Chadimir Putni Historical Data

PUTNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00113
-3.51%
$ 112,998 $ 456
Jun 30, 2024 $ 0.00116
-2.17%
$ 116,385 $ 2,733
Jun 29, 2024 $ 0.00119
+5.45%
$ 119,194 $ 2,799
Jun 28, 2024 $ 0.00112
-10.06%
$ 112,435 $ 2,640
Jun 27, 2024 $ 0.00125
+12.96%
$ 124,956 $ 2,934
Jun 26, 2024 $ 0.0011
+0.17%
$ 109,944 $ 2,341
Jun 25, 2024 $ 0.00103
+1.08%
$ 103,430 $ 153
Jun 20, 2024 $ 0.00115
+0.47%
$ -- $ 1,543
Jun 19, 2024 $ 0.00114
-20.01%
$ 114,021 $ 1,536
Jun 18, 2024 $ 0.00143
+1.12%
$ 142,549 $ 558
Jun 17, 2024 $ 0.00141
-1.32%
$ 140,999 $ 552
Jun 16, 2024 $ 0.00143
-0.16%
$ 142,650 $ 559
Jun 15, 2024 $ 0.00143
+0.88%
$ 142,684 $ 559
Jun 14, 2024 $ 0.00141
-1.26%
$ 141,368 $ 554
Jun 13, 2024 $ 0.00143
-2.81%
$ 143,007 $ 808
Jun 12, 2024 $ 0.00147
-16.73%
$ 146,628 $ 3,017
Jun 11, 2024 $ 0.00175
-4.99%
$ 175,303 $ 1,366
Jun 10, 2024 $ 0.00185
-8.86%
$ 184,657 $ 4,411
Jun 9, 2024 $ 0.00203
+18.99%
$ 203,007 $ 2,674
Jun 8, 2024 $ 0.0017
+1.25%
$ 170,212 $ 1,420
Jun 7, 2024 $ 0.00169
-13.15%
$ 168,559 $ 2,083
Jun 6, 2024 $ 0.00194
-16.73%
$ 193,718 $ 8,316
Jun 5, 2024 $ 0.00232
-9.56%
$ 232,096 $ 4,183
Jun 4, 2024 $ 0.00256
-2.70%
$ 256,213 $ 3,736
Jun 3, 2024 $ 0.00263
+14.45%
$ 262,716 $ 8,105
Jun 2, 2024 $ 0.0023
+20.00%
$ 229,561 $ 3,743
Jun 1, 2024 $ 0.00188
+20.92%
$ 188,421 $ 5,451
May 31, 2024 $ 0.00156
-1.48%
$ 155,906 $ 584
May 30, 2024 $ 0.0016
+6.62%
$ 159,582 $ 2,733
May 29, 2024 $ 0.0015
-21.07%
$ 149,936 $ 5,863
May 28, 2024 $ 0.0019
-9.16%
$ 189,704 $ 5,163
May 27, 2024 $ 0.00209
+2.44%
$ 209,448 $ 2,285
May 26, 2024 $ 0.00205
-9.93%
$ 204,871 $ 1,860
May 25, 2024 $ 0.00228
-7.79%
$ 227,735 $ 512
May 24, 2024 $ 0.00247
+3.81%
$ 247,294 $ 11,142
May 23, 2024 $ 0.00239
-1.66%
$ 239,293 $ 11,090
May 22, 2024 $ 0.00243
-2.42%
$ 243,268 $ 2,043
May 21, 2024 $ 0.0025
-15.83%
$ 249,583 $ 3,171
May 20, 2024 $ 0.00297
+10.54%
$ 296,817 $ 1,858
May 19, 2024 $ 0.00254
-1.18%
$ 254,313 $ 2,281
May 18, 2024 $ 0.00257
-3.94%
$ 257,257 $ 5,282
May 17, 2024 $ 0.00268
+0.81%
$ 268,376 $ 4,023
May 16, 2024 $ 0.00266
+9.82%
$ 266,145 $ 9,577
May 15, 2024 $ 0.00242
-22.76%
$ 242,410 $ 25,497
May 14, 2024 $ 0.00313
-3.82%
$ 313,464 $ 11,410
May 13, 2024 $ 0.00322
+9.66%
$ 322,432 $ 5,810
May 12, 2024 $ 0.00294
-12.46%
$ 294,067 $ 3,702
May 11, 2024 $ 0.00334
+34.78%
$ 333,833 $ 10,130
May 10, 2024 $ 0.00248
-19.38%
$ 247,586 $ 9,597
May 9, 2024 $ 0.00307
+37.33%
$ 306,680 $ 36,688