Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chadimir Putni Historical Data

PUTNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00307
+37.33%
$306,680 $36,688
May 8, 2024 $0.00168
-0.51%
$168,349 $2,045
May 7, 2024 $0.0017
+5.94%
$169,762 $5,745
May 6, 2024 $0.00161
-2.17%
$160,557 $17,193
May 5, 2024 $0.00164
-9.11%
$164,002 $11,497
May 4, 2024 $0.0018
+8.45%
$180,176 $15,235
May 3, 2024 $0.00166
-16.58%
$166,257 $9,705
May 2, 2024 $0.00201
+23.49%
$200,658 $3,866
May 1, 2024 $0.00162
+19.65%
$162,336 $931
Apr 30, 2024 $0.00135
-13.83%
$134,890 $3,026
Apr 29, 2024 $0.00157
-5.53%
$156,716 $3,650
Apr 28, 2024 $0.00166
+9.21%
$166,345 $5,109
Apr 27, 2024 $0.00153
-2.36%
$152,859 $6,956
Apr 26, 2024 $0.00157
-20.51%
$156,822 $11,767
Apr 25, 2024 $0.00197
-23.88%
$197,445 $17,511
Apr 24, 2024 $0.00259
-12.18%
$259,349 $5,937
Apr 23, 2024 $0.00296
-16.03%
$296,119 $5,518
Apr 22, 2024 $0.00353
+14.00%
$352,684 $8,958
Apr 21, 2024 $0.00309
+13.88%
$309,026 $4,940
Apr 20, 2024 $0.00272
-3.46%
$271,591 $8,126
Apr 19, 2024 $0.00281
-8.84%
$280,524 $34,569
Apr 18, 2024 $0.00306
-19.61%
$306,056 $22,183
Apr 17, 2024 $0.00382
+13.84%
$381,567 $30,965
Apr 16, 2024 $0.00336
-2.94%
$335,624 $10,745
Apr 15, 2024 $0.00345
-7.55%
$344,977 $12,312
Apr 14, 2024 $0.00373
+5.50%
$373,400 $17,330
Apr 13, 2024 $0.00355
+7.89%
$355,091 $59,365
Apr 12, 2024 $0.00329
-22.79%
$329,314 $35,103
Apr 11, 2024 $0.0043
+4.66%
$429,749 $25,781
Apr 10, 2024 $0.0041
-1.53%
$409,970 $36,480
Apr 9, 2024 $0.00417
-22.25%
$417,055 $32,363
Apr 8, 2024 $0.00531
-17.92%
$531,325 $32,198
Apr 7, 2024 $0.00645
+9.38%
$645,040 $35,960
Apr 6, 2024 $0.00591
-5.21%
$590,622 $59,091
Apr 5, 2024 $0.00623
-32.87%
$623,328 $248,646
Apr 4, 2024 $0.00924
+88.74%
$923,820 $168,446
Apr 3, 2024 $0.00491
+38.13%
$490,863 $35,001
Apr 2, 2024 $0.00356
-28.76%
$355,925 $38,234
Apr 1, 2024 $0.00478
-26.17%
$498,062 $51,929
Mar 31, 2024 $0.00642
-50.67%
$642,389 $129,119
Mar 30, 2024 $0.0107
+56.13%
$1.07 million $106,943
Mar 29, 2024 $0.00698
+4.66%
$698,203 $160,500
Mar 28, 2024 $0.00671
+44.17%
$670,608 $112,394
Mar 27, 2024 $0.00469
-4.36%
$469,190 $179,669
Mar 26, 2024 $0.00489
-61.25%
$488,889 $384,881
Mar 25, 2024 $0.0132
+232.50%
$1.32 million $662,797
Mar 24, 2024 $0.00402
+38.35%
$402,227 $48,118
Mar 23, 2024 $0.00291
-14.59%
$290,571 $40,406
Mar 22, 2024 $0.00319
+12.54%
$319,241 $71,306
Mar 21, 2024 $0.00284
-60.73%
$283,887 $167,503