Chadimir Putni Historical Data

PUTNI Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00168
-0.51%
$ 168,349 $ 2,045
May 7, 2024 $ 0.0017
+5.94%
$ 169,762 $ 5,745
May 6, 2024 $ 0.00161
-2.17%
$ 160,557 $ 17,193
May 5, 2024 $ 0.00164
-9.11%
$ 164,002 $ 11,497
May 4, 2024 $ 0.0018
+8.45%
$ 180,176 $ 15,235
May 3, 2024 $ 0.00166
-16.58%
$ 166,257 $ 9,705
May 2, 2024 $ 0.00201
+23.49%
$ 200,658 $ 3,866
May 1, 2024 $ 0.00162
+19.65%
$ 162,336 $ 931
Apr 30, 2024 $ 0.00135
-13.83%
$ 134,890 $ 3,026
Apr 29, 2024 $ 0.00157
-5.53%
$ 156,716 $ 3,650
Apr 28, 2024 $ 0.00166
+9.21%
$ 166,345 $ 5,109
Apr 27, 2024 $ 0.00153
-2.36%
$ 152,859 $ 6,956
Apr 26, 2024 $ 0.00157
-20.51%
$ 156,822 $ 11,767
Apr 25, 2024 $ 0.00197
-23.88%
$ 197,445 $ 17,511
Apr 24, 2024 $ 0.00259
-12.18%
$ 259,349 $ 5,937
Apr 23, 2024 $ 0.00296
-16.03%
$ 296,119 $ 5,518
Apr 22, 2024 $ 0.00353
+14.00%
$ 352,684 $ 8,958
Apr 21, 2024 $ 0.00309
+13.88%
$ 309,026 $ 4,940
Apr 20, 2024 $ 0.00272
-3.46%
$ 271,591 $ 8,126
Apr 19, 2024 $ 0.00281
-8.84%
$ 280,524 $ 34,569
Apr 18, 2024 $ 0.00306
-19.61%
$ 306,056 $ 22,183
Apr 17, 2024 $ 0.00382
+13.84%
$ 381,567 $ 30,965
Apr 16, 2024 $ 0.00336
-2.94%
$ 335,624 $ 10,745
Apr 15, 2024 $ 0.00345
-7.55%
$ 344,977 $ 12,312
Apr 14, 2024 $ 0.00373
+5.50%
$ 373,400 $ 17,330
Apr 13, 2024 $ 0.00355
+7.89%
$ 355,091 $ 59,365
Apr 12, 2024 $ 0.00329
-22.79%
$ 329,314 $ 35,103
Apr 11, 2024 $ 0.0043
+4.66%
$ 429,749 $ 25,781
Apr 10, 2024 $ 0.0041
-1.53%
$ 409,970 $ 36,480
Apr 9, 2024 $ 0.00417
-22.25%
$ 417,055 $ 32,363
Apr 8, 2024 $ 0.00531
-17.92%
$ 531,325 $ 32,198
Apr 7, 2024 $ 0.00645
+9.38%
$ 645,040 $ 35,960
Apr 6, 2024 $ 0.00591
-5.21%
$ 590,622 $ 59,091
Apr 5, 2024 $ 0.00623
-32.87%
$ 623,328 $ 248,646
Apr 4, 2024 $ 0.00924
+88.74%
$ 923,820 $ 168,446
Apr 3, 2024 $ 0.00491
+38.13%
$ 490,863 $ 35,001
Apr 2, 2024 $ 0.00356
-28.76%
$ 355,925 $ 38,234
Apr 1, 2024 $ 0.00478
-26.17%
$ 498,062 $ 51,929
Mar 31, 2024 $ 0.00642
-50.67%
$ 642,389 $ 129,119
Mar 30, 2024 $ 0.0107
+56.13%
$ 1.07 million $ 106,943
Mar 29, 2024 $ 0.00698
+4.66%
$ 698,203 $ 160,500
Mar 28, 2024 $ 0.00671
+44.17%
$ 670,608 $ 112,394
Mar 27, 2024 $ 0.00469
-4.36%
$ 469,190 $ 179,669
Mar 26, 2024 $ 0.00489
-61.25%
$ 488,889 $ 384,881
Mar 25, 2024 $ 0.0132
+232.50%
$ 1.32 million $ 662,797
Mar 24, 2024 $ 0.00402
+38.35%
$ 402,227 $ 48,118
Mar 23, 2024 $ 0.00291
-14.59%
$ 290,571 $ 40,406
Mar 22, 2024 $ 0.00319
+12.54%
$ 319,241 $ 71,306
Mar 21, 2024 $ 0.00284
-60.73%
$ 283,887 $ 167,503
Mar 20, 2024 $ 0.00716
+177.18%
$ 715,478 $ 235,436