Chadimir Putni Historical Data

PUTNI
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000162
+0.00%
$ -- $ 239
Jul 2, 2025 $ 0.000326
-0.03%
$ -- $ 13
Jun 9, 2025 $ 0.000324
-0.89%
$ -- $ 82
Jun 8, 2025 $ 0.000328
+2.46%
$ 32,748 $ 83
Jun 1, 2025 $ 0.000333
-1.05%
$ -- $ 0
May 31, 2025 $ 0.000337
+0.45%
$ 33,688 $ 0
May 26, 2025 $ 0.000378
+0.00%
$ -- $ 1
May 20, 2025 $ 0.000414
+2.25%
$ -- $ 1
May 16, 2025 $ 0.000418
+1.27%
$ -- $ 1
May 15, 2025 $ 0.000409
-7.67%
$ 40,830 $ 1
May 14, 2025 $ 0.000442
-3.46%
$ 44,161 $ 1
May 13, 2025 $ 0.000459
+3.02%
$ 45,825 $ 1
May 12, 2025 $ 0.000442
-1.51%
$ 44,128 $ 1
May 11, 2025 $ 0.000441
-2.41%
$ 44,053 $ 1
May 10, 2025 $ 0.000442
-0.06%
$ 44,200 $ 1
May 9, 2025 $ 0.000446
+4.79%
$ 44,534 $ 1
May 8, 2025 $ 0.000421
+7.33%
$ 42,042 $ 1
May 7, 2025 $ 0.000388
-1.75%
$ 38,725 $ 1
May 6, 2025 $ 0.000387
+0.20%
$ 38,701 $ 1
May 5, 2025 $ 0.00039
+2.85%
$ 38,992 $ 1
May 4, 2025 $ 0.000382
-1.59%
$ 38,188 $ 1
May 3, 2025 $ 0.000391
-0.58%
$ 39,052 $ 1
May 2, 2025 $ 0.000394
+1.21%
$ 39,374 $ 1
May 1, 2025 $ 0.000388
+11.82%
$ 38,807 $ 1
Apr 30, 2025 $ 0.000345
-0.01%
$ 34,430 $ 1
Apr 29, 2025 $ 0.000352
+2.45%
$ 35,114 $ 1
Apr 28, 2025 $ 0.000345
+4.12%
$ 34,451 $ 1
Apr 27, 2025 $ 0.000334
+2.07%
$ 33,354 $ 1
Apr 26, 2025 $ 0.000326
-1.37%
$ 32,571 $ 1
Apr 25, 2025 $ 0.000329
-1.01%
$ 32,882 $ 1
Apr 24, 2025 $ 0.000332
+1.01%
$ 33,195 $ 1
Apr 23, 2025 $ 0.000331
+2.51%
$ 33,063 $ 1
Apr 22, 2025 $ 0.000322
+7.05%
$ 32,134 $ 1
Apr 21, 2025 $ 0.000299
-2.73%
$ 29,829 $ 1
Apr 20, 2025 $ 0.0003
-2.30%
$ 29,998 $ 1
Apr 19, 2025 $ 0.000307
+3.81%
$ 30,643 $ 1
Apr 18, 2025 $ 0.000295
-2.03%
$ 29,460 $ 1
Apr 17, 2025 $ 0.000301
-0.51%
$ 30,074 $ 1
Apr 3, 2025 $ 0.000254
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000305
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.00029
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.000279
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.000333
+0.00%
$ -- $ 282
Feb 20, 2025 $ 0.000342
+1.82%
$ -- $ 172
Feb 19, 2025 $ 0.000335
+1.91%
$ 33,420 $ 99
Feb 18, 2025 $ 0.000329
-5.88%
$ 32,898 $ 43
Feb 17, 2025 $ 0.000351
-4.65%
$ 35,046 $ 12
Feb 16, 2025 $ 0.000368
-3.11%
$ 36,776 $ 16
Feb 15, 2025 $ 0.00038
-3.28%
$ 37,915 $ 30
Feb 14, 2025 $ 0.0004
+5.03%
$ 39,926 $ 12
Download