PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00643
+12.02%
$6.43 million $1.03 million
Apr 27, 2025 $0.0055
-16.67%
$5.5 million $1.43 million
Apr 26, 2025 $0.00664
-6.48%
$6.64 million $784,768
Apr 25, 2025 $0.0073
+5.34%
$7.3 million $1.15 million
Apr 24, 2025 $0.00701
-8.01%
$7.01 million $1.07 million
Apr 23, 2025 $0.0075
-4.94%
$7.5 million $1.08 million
Apr 22, 2025 $0.00775
-2.52%
$7.75 million $1.06 million
Apr 21, 2025 $0.00787
-3.08%
$7.87 million $870,400
Apr 20, 2025 $0.00817
+4.34%
$8.17 million $903,772
Apr 19, 2025 $0.00783
+4.54%
$7.83 million $854,276
Apr 18, 2025 $0.00762
-16.08%
$7.62 million $885,609
Apr 17, 2025 $0.00901
+6.50%
$9.01 million $916,364
Apr 16, 2025 $0.00848
+1.68%
$8.48 million $1.1 million
Apr 15, 2025 $0.00797
-16.11%
$7.97 million $1.28 million
Apr 14, 2025 $0.00941
+42.36%
$9.41 million $1.29 million
Apr 13, 2025 $0.00674
+26.45%
$6.74 million $1.51 million
Apr 12, 2025 $0.00536
-2.72%
$5.36 million $1.68 million
Apr 11, 2025 $0.00555
+15.87%
$5.55 million $1.81 million
Apr 10, 2025 $0.00481
+7.85%
$4.81 million $2.74 million
Apr 9, 2025 $0.00446
+4.21%
$4.46 million $3.13 million
Apr 8, 2025 $0.00439
+102.30%
$4.39 million $4.99 million
Apr 7, 2025 $0.00215
+18.13%
$2.15 million $8.67 million
Apr 6, 2025 $0.00183
-23.11%
$1.83 million $4.36 million
Apr 5, 2025 $0.00238
-6.67%
$2.38 million $3.74 million
Apr 4, 2025 $0.00253
+9.05%
$2.53 million $3.78 million
Apr 3, 2025 $0.00223
+5.19%
$2.23 million $5.15 million
Apr 2, 2025 $0.00206
-23.42%
$2.06 million $4.56 million
Apr 1, 2025 $0.00264
-20.72%
$2.64 million $5.57 million
Mar 31, 2025 $0.00335
+17.13%
$3.35 million $5.62 million
Mar 30, 2025 $0.00293
+22.59%
$2.93 million $4.64 million
Mar 29, 2025 $0.00243
-26.59%
$2.43 million $4.07 million
Mar 28, 2025 $0.00331
+35.10%
$3.31 million $5.33 million
Mar 27, 2025 $0.00235
-60.24%
$2.35 million $5.01 million
Mar 26, 2025 $0.00591
-25.57%
$5.91 million $3.01 million
Download