Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.00855
-3.80%
$8.55 million $849,022
Jun 28, 2025 $0.00886
+12.42%
$8.86 million $1.24 million
Jun 27, 2025 $0.00792
+17.97%
$7.92 million $1.32 million
Jun 26, 2025 $0.00671
+4.26%
$6.71 million $1.28 million
Jun 25, 2025 $0.00641
-1.90%
$6.41 million $1.3 million
Jun 24, 2025 $0.00649
-2.96%
$6.49 million $1.24 million
Jun 23, 2025 $0.00673
+44.67%
$6.73 million $2.23 million
Jun 22, 2025 $0.00465
-7.20%
$4.65 million $2.07 million
Jun 21, 2025 $0.0049
-13.26%
$4.9 million $2.21 million
Jun 20, 2025 $0.00556
-7.15%
$5.56 million $2.01 million
Jun 19, 2025 $0.00598
+3.65%
$5.98 million $2.05 million
Jun 18, 2025 $0.00579
+1.89%
$5.79 million $2.16 million
Jun 17, 2025 $0.0057
+5.49%
$5.7 million $2.66 million
Jun 16, 2025 $0.00556
-21.51%
$5.56 million $1.31 million
Jun 15, 2025 $0.00695
+8.36%
$6.95 million $1.25 million
Jun 14, 2025 $0.00638
-9.22%
$6.38 million $1.18 million
Jun 13, 2025 $0.00709
-5.77%
$7.09 million $1.87 million
Jun 12, 2025 $0.00752
-10.13%
$7.52 million $1.9 million
Jun 11, 2025 $0.00851
-11.67%
$8.51 million $1.68 million
Jun 10, 2025 $0.0096
-16.47%
$9.6 million $1.77 million
Jun 9, 2025 $0.0115
+19.93%
$11.55 million $2.21 million
Jun 8, 2025 $0.00966
+2.33%
$9.66 million $1.51 million
Jun 7, 2025 $0.00938
+2.95%
$9.38 million $1.06 million
Jun 6, 2025 $0.00914
+19.29%
$9.14 million $1.73 million
Jun 5, 2025 $0.00772
-10.95%
$7.72 million $2.11 million
Jun 4, 2025 $0.00866
-8.06%
$8.66 million $1.91 million
Jun 3, 2025 $0.00945
-22.00%
$9.45 million $1.35 million
Jun 2, 2025 $0.0122
-2.57%
$12.16 million $1.61 million
Jun 1, 2025 $0.0119
+1.86%
$12.48 million $1.37 million
May 31, 2025 $0.0118
+17.51%
$11.77 million $1.72 million
May 30, 2025 $0.0102
-19.54%
$10.16 million $2.33 million
May 29, 2025 $0.0126
-18.12%
$12.65 million $944,428
May 28, 2025 $0.0154
+7.10%
$15.38 million $808,220
May 27, 2025 $0.0144
-15.59%
$14.4 million $822,824
May 26, 2025 $0.0169
-4.62%
$16.93 million $832,604
May 25, 2025 $0.0177
+10.25%
$17.75 million $856,140
May 24, 2025 $0.0161
+19.66%
$16.07 million $757,083
May 23, 2025 $0.0135
-15.53%
$13.49 million $946,903
May 22, 2025 $0.016
+10.56%
$16.02 million $842,493
May 21, 2025 $0.0143
-16.62%
$14.35 million $938,010
May 20, 2025 $0.0171
+13.83%
$17.12 million $1.03 million
May 19, 2025 $0.0151
+25.87%
$15.13 million $942,788
May 18, 2025 $0.012
+17.97%
$11.95 million $816,442
May 17, 2025 $0.0102
-0.88%
$10.17 million $975,513
May 16, 2025 $0.0103
-16.18%
$10.26 million $719,201
May 15, 2025 $0.0123
+0.48%
$12.27 million $793,698
May 14, 2025 $0.0116
+10.40%
$11.64 million $954,485
May 13, 2025 $0.0105
+21.06%
$10.52 million $1.07 million
May 12, 2025 $0.0083
+4.64%
$8.3 million $890,569
May 11, 2025 $0.00786
-7.96%
$7.85 million $799,359