PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0057
+5.49%
$5.7 million $2.66 million
Jun 16, 2025 $0.00556
-21.51%
$5.56 million $1.31 million
Jun 15, 2025 $0.00695
+8.36%
$6.95 million $1.25 million
Jun 14, 2025 $0.00638
-9.22%
$6.38 million $1.18 million
Jun 13, 2025 $0.00709
-5.77%
$7.09 million $1.87 million
Jun 12, 2025 $0.00752
-10.13%
$7.52 million $1.9 million
Jun 11, 2025 $0.00851
-11.67%
$8.51 million $1.68 million
Jun 10, 2025 $0.0096
-16.47%
$9.6 million $1.77 million
Jun 9, 2025 $0.0115
+19.93%
$11.55 million $2.21 million
Jun 8, 2025 $0.00966
+2.33%
$9.66 million $1.51 million
Jun 7, 2025 $0.00938
+2.95%
$9.38 million $1.06 million
Jun 6, 2025 $0.00914
+19.29%
$9.14 million $1.73 million
Jun 5, 2025 $0.00772
-10.95%
$7.72 million $2.11 million
Jun 4, 2025 $0.00866
-8.06%
$8.66 million $1.91 million
Jun 3, 2025 $0.00945
-22.00%
$9.45 million $1.35 million
Jun 2, 2025 $0.0122
-2.57%
$12.16 million $1.61 million
Jun 1, 2025 $0.0119
+1.86%
$12.48 million $1.37 million
May 31, 2025 $0.0118
+17.51%
$11.77 million $1.72 million
May 30, 2025 $0.0102
-19.54%
$10.16 million $2.33 million
May 29, 2025 $0.0126
-18.12%
$12.65 million $944,428
May 28, 2025 $0.0154
+7.10%
$15.38 million $808,220
May 27, 2025 $0.0144
-15.59%
$14.4 million $822,824
May 26, 2025 $0.0169
-4.62%
$16.93 million $832,604
May 25, 2025 $0.0177
+10.25%
$17.75 million $856,140
May 24, 2025 $0.0161
+19.66%
$16.07 million $757,083
May 23, 2025 $0.0135
-15.53%
$13.49 million $946,903
May 22, 2025 $0.016
+10.56%
$16.02 million $842,493
May 21, 2025 $0.0143
-16.62%
$14.35 million $938,010
May 20, 2025 $0.0171
+13.83%
$17.12 million $1.03 million
May 19, 2025 $0.0151
+25.87%
$15.13 million $942,788
May 18, 2025 $0.012
+17.97%
$11.95 million $816,442
May 17, 2025 $0.0102
-0.88%
$10.17 million $975,513
May 16, 2025 $0.0103
-16.18%
$10.26 million $719,201
May 15, 2025 $0.0123
+0.48%
$12.27 million $793,698
May 14, 2025 $0.0116
+10.40%
$11.64 million $954,485
May 13, 2025 $0.0105
+21.06%
$10.52 million $1.07 million
May 12, 2025 $0.0083
+4.64%
$8.3 million $890,569
May 11, 2025 $0.00786
-7.96%
$7.85 million $799,359
May 10, 2025 $0.00842
-6.58%
$8.42 million $817,311
May 9, 2025 $0.00862
+13.95%
$8.62 million $916,768
May 8, 2025 $0.0075
+11.39%
$7.5 million $878,310
May 7, 2025 $0.00692
+3.74%
$6.92 million $934,115
May 6, 2025 $0.00673
-6.80%
$6.73 million $821,918
May 5, 2025 $0.00736
-0.67%
$7.36 million $815,635
May 4, 2025 $0.00726
+24.10%
$7.26 million $1.41 million
May 3, 2025 $0.0058
-2.68%
$5.8 million $1.38 million
May 2, 2025 $0.00574
+0.35%
$5.74 million $1.46 million
May 1, 2025 $0.00553
-14.53%
$5.75 million $939,921
Apr 30, 2025 $0.00633
+2.43%
$6.33 million $980,833
Apr 29, 2025 $0.00635
-0.47%
$6.35 million $1 million