PVS Historical Data

PVS Page 2
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000527
+0.00%
$ 526,976 $ 76,970
7:59 PM $ 0.000528
+0.00%
$ 527,593 $ 76,953
7:54 PM $ 0.000528
+0.00%
$ 527,593 $ 76,960
7:49 PM $ 0.000526
+0.00%
$ 526,182 $ 77,024
7:46 PM $ 0.000526
+0.00%
$ 526,182 $ 77,050
7:44 PM $ 0.000526
+0.00%
$ 526,036 $ 77,957
7:39 PM $ 0.000526
+0.00%
$ 526,037 $ 78,106
7:34 PM $ 0.000526
+0.00%
$ 526,037 $ 78,315
7:29 PM $ 0.000527
+0.00%
$ 527,348 $ 78,495
7:24 PM $ 0.000526
+0.00%
$ 526,301 $ 78,749
7:19 PM $ 0.000527
+0.00%
$ 527,178 $ 78,985
7:16 PM $ 0.000528
+0.00%
$ 527,178 $ 79,166
7:14 PM $ 0.000528
+0.00%
$ 527,378 $ 79,199
7:09 PM $ 0.000527
+0.00%
$ 526,766 $ 79,282
7:04 PM $ 0.000527
+0.00%
$ 526,766 $ 79,421
6:59 PM $ 0.000528
+0.00%
$ 528,078 $ 79,487
6:54 PM $ 0.000528
+0.00%
$ 527,903 $ 79,436
6:49 PM $ 0.000528
+0.00%
$ 527,903 $ 79,430
6:46 PM $ 0.000528
+0.00%
$ 527,903 $ 79,433
6:44 PM $ 0.000528
+0.00%
$ 528,210 $ 79,440
6:39 PM $ 0.000528
+0.00%
$ 527,858 $ 79,246
6:34 PM $ 0.000529
+0.00%
$ 529,167 $ 79,108
6:29 PM $ 0.000529
+0.00%
$ 529,167 $ 78,881
6:24 PM $ 0.000529
+0.00%
$ 528,817 $ 78,744
6:19 PM $ 0.000529
+0.00%
$ 529,164 $ 78,636
6:16 PM $ 0.000529
+0.00%
$ 529,164 $ 78,426
6:14 PM $ 0.000529
+0.00%
$ 528,602 $ 78,549
6:09 PM $ 0.000528
+0.00%
$ 528,079 $ 78,554
6:04 PM $ 0.000529
+0.00%
$ 528,778 $ 78,607
5:59 PM $ 0.000529
+0.00%
$ 528,778 $ 78,663
5:54 PM $ 0.000531
+0.00%
$ 530,525 $ 78,771
5:49 PM $ 0.000531
+0.00%
$ 530,525 $ 78,899
5:46 PM $ 0.000531
+0.00%
$ 530,525 $ 79,031
5:44 PM $ 0.000531
+0.00%
$ 530,788 $ 79,583
5:39 PM $ 0.00053
+0.00%
$ 530,012 $ 79,686
5:34 PM $ 0.000529
+0.00%
$ 529,235 $ 79,785
5:29 PM $ 0.000529
+0.00%
$ 529,235 $ 79,946
5:24 PM $ 0.000528
+0.00%
$ 527,682 $ 80,196
5:19 PM $ 0.000528
+0.00%
$ 527,682 $ 80,427
5:16 PM $ 0.000529
+0.00%
$ 527,682 $ 80,588
5:14 PM $ 0.000529
+0.00%
$ 528,822 $ 80,598
5:09 PM $ 0.000529
+0.00%
$ 528,822 $ 80,802
5:04 PM $ 0.000528
+0.00%
$ 527,695 $ 80,991
4:59 PM $ 0.000528
+0.00%
$ 527,695 $ 81,007
4:54 PM $ 0.000528
+0.00%
$ 527,435 $ 81,076
4:49 PM $ 0.000528
+0.00%
$ 527,435 $ 81,135
4:46 PM $ 0.000528
+0.00%
$ 527,435 $ 81,186
4:44 PM $ 0.000529
+0.00%
$ 529,322 $ 81,146
4:39 PM $ 0.000529
+0.00%
$ 529,322 $ 81,117
4:34 PM $ 0.000529
+0.00%
$ 528,626 $ 81,223