PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0067
-8.99%
$6.87 million $7.12 million
Jul 28 $0.00674
+50.22%
$7.36 million $11.37 million
Jul 21 $0.00401
-15.80%
$4.53 million $12.31 million
Jul 14 $0.00471
-19.86%
$4.85 million $12.67 million
Jul 7 $0.00575
-5.27%
$5.87 million $10.09 million
Jun 30 $0.00641
-24.51%
$6.05 million $7.25 million
Jun 23 $0.00886
+90.35%
$8.55 million $8.61 million
Jun 16 $0.0049
-30.84%
$4.65 million $12.42 million
Jun 9 $0.00638
-33.77%
$6.95 million $10.62 million
Jun 2 $0.00938
-24.86%
$9.66 million $9.78 million
May 26 $0.0119
-32.69%
$12.48 million $8.83 million
May 19 $0.0161
+33.69%
$17.75 million $5.46 million
May 12 $0.0102
+28.21%
$11.95 million $5.41 million
May 5 $0.00842
+13.67%
$7.85 million $5.18 million
Apr 28 $0.0058
+1.05%
$7.26 million $6.8 million
Apr 21 $0.0055
-32.27%
$5.5 million $7.45 million
Apr 14 $0.00783
+18.46%
$8.17 million $6.33 million
Apr 7 $0.00536
+194.51%
$6.74 million $23.01 million
Mar 31 $0.00238
-16.78%
$1.83 million $28.41 million
Mar 24 $0.00243
-69.40%
$2.93 million $17.42 million
Download