Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000351
-0.23%
$350,534 $2,075
May 24, 10 PM $0.000352
+1.60%
$351,946 $2,019
May 24, 9 PM $0.000352
-0.06%
$351,433 $2,092
May 24, 8 PM $0.000352
+0.21%
$352,214 $2,332
May 24, 7 PM $0.000353
-0.36%
$353,288 $2,435
May 24, 6 PM $0.000356
+0.27%
$355,565 $1,146
May 24, 5 PM $0.000355
+0.34%
$354,415 $1,689
May 24, 4 PM $0.000354
-0.24%
$353,853 $3,823
May 24, 3 PM $0.000355
+0.11%
$354,842 $3,973
May 24, 2 PM $0.000356
-0.83%
$355,545 $4,514
May 24, 1 PM $0.000359
+0.01%
$359,038 $4,342
May 24, 12 PM $0.00036
-0.06%
$359,467 $4,350
May 24, 11 AM $0.00036
+0.34%
$360,117 $4,378
May 24, 10 AM $0.000359
-0.38%
$358,890 $4,499
May 24, 9 AM $0.000362
+0.15%
$361,572 $4,534
May 24, 8 AM $0.00036
-0.21%
$359,635 $4,882
May 24, 7 AM $0.000361
+0.33%
$360,721 $4,871
May 24, 6 AM $0.00036
+0.48%
$359,664 $5,230
May 24, 5 AM $0.000359
+0.08%
$358,587 $5,264
May 24, 4 AM $0.00036
+1.07%
$360,206 $5,238
May 24, 3 AM $0.000358
+0.16%
$357,667 $4,891
May 24, 2 AM $0.000357
-0.06%
$357,152 $5,778
May 24, 1 AM $0.000358
+0.46%
$357,972 $5,712
May 24, 12 AM $0.000355
-0.11%
$355,167 $5,703
May 23, 11 PM $0.000356
-0.05%
$355,900 $5,712
May 23, 10 PM $0.000358
+0.07%
$358,345 $5,752
May 23, 9 PM $0.000361
+0.81%
$360,421 $5,705
May 23, 8 PM $0.000354
+0.06%
$353,741 $6,529
May 23, 7 PM $0.000353
-0.10%
$352,725 $6,436
May 23, 6 PM $0.00035
+1.43%
$349,826 $6,307
May 23, 5 PM $0.000364
-0.08%
$364,262 $6,361
May 23, 4 PM $0.000366
+1.44%
$365,638 $4,533
May 23, 3 PM $0.00036
+0.51%
$359,864 $4,561
May 23, 2 PM $0.000356
+0.31%
$355,514 $4,265
May 23, 1 PM $0.000353
+0.61%
$353,405 $4,229
May 23, 12 PM $0.000351
-0.09%
$351,257 $4,254
May 23, 11 AM $0.000352
+0.30%
$351,586 $4,307
May 23, 10 AM $0.00035
+0.71%
$349,902 $4,165
May 23, 9 AM $0.00035
-0.73%
$349,570 $4,262
May 23, 8 AM $0.000353
-2.06%
$352,761 $4,430
May 23, 7 AM $0.00036
-0.10%
$360,347 $4,954
May 23, 6 AM $0.000361
-0.05%
$360,910 $4,851
May 23, 5 AM $0.000361
-0.63%
$360,919 $5,311
May 23, 4 AM $0.000364
-0.04%
$364,141 $5,316
May 23, 3 AM $0.000364
-1.74%
$363,967 $5,405
May 23, 2 AM $0.000371
-0.12%
$370,823 $4,496
May 23, 1 AM $0.000371
-0.06%
$370,606 $4,602
May 23, 12 AM $0.000372
-0.59%
$371,531 $4,558
May 22, 11 PM $0.000375
+0.26%
$374,661 $4,664
May 22, 10 PM $0.000375
-0.09%
$374,606 $4,819