PVS Historical Data

PVS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000468
+0.86%
$467,564 $95,923
Apr 30, 11 AM $0.000463
-0.41%
$463,060 $96,502
Apr 30, 10 AM $0.000466
+5.59%
$465,675 $96,806
Apr 30, 9 AM $0.000442
-0.22%
$441,484 $93,097
Apr 30, 8 AM $0.000443
+0.04%
$442,894 $93,127
Apr 30, 7 AM $0.000443
+0.34%
$442,558 $93,426
Apr 30, 6 AM $0.000441
-0.05%
$440,839 $95,252
Apr 30, 5 AM $0.000442
-0.01%
$441,505 $96,535
Apr 30, 4 AM $0.000442
-0.28%
$441,621 $96,848
Apr 30, 3 AM $0.000443
-0.21%
$442,477 $96,062
Apr 30, 2 AM $0.000444
-0.01%
$443,569 $95,374
Apr 30, 1 AM $0.000444
-0.49%
$443,906 $94,702
Apr 30, 12 AM $0.000446
+1.96%
$446,179 $94,609
Apr 29, 11 PM $0.000438
+1.15%
$438,155 $94,021
Apr 29, 10 PM $0.000433
+0.41%
$433,197 $94,099
Apr 29, 9 PM $0.000431
-1.85%
$431,176 $93,287
Apr 29, 7 PM $0.000493
-1.75%
$492,944 $7,826
Apr 29, 6 PM $0.000502
-0.87%
$502,038 $79,524
Apr 29, 5 PM $0.000507
-1.50%
$506,809 $79,181
Apr 29, 4 PM $0.000514
-0.77%
$513,377 $77,303
Apr 29, 3 PM $0.000517
-0.59%
$516,875 $76,015
Apr 29, 2 PM $0.00052
-0.25%
$519,529 $75,820
Apr 29, 1 PM $0.000521
+0.27%
$520,418 $76,005
Apr 29, 12 PM $0.000518
-0.18%
$517,461 $78,772
Apr 29, 11 AM $0.000519
+0.35%
$518,471 $78,558
Apr 29, 10 AM $0.000517
+0.44%
$517,255 $78,278
Apr 29, 9 AM $0.000515
+3.05%
$514,791 $78,770
Apr 29, 8 AM $0.0005
-0.84%
$499,464 $78,678
Apr 29, 7 AM $0.000503
-0.39%
$503,289 $79,350
Apr 29, 6 AM $0.000505
-0.44%
$505,240 $77,625
Apr 29, 5 AM $0.000508
-0.39%
$508,160 $77,805
Apr 29, 4 AM $0.00051
+0.14%
$510,167 $80,452
Apr 29, 3 AM $0.000509
+0.16%
$509,197 $80,995
Apr 29, 2 AM $0.000508
+0.13%
$507,849 $80,931
Apr 29, 1 AM $0.000506
-0.04%
$506,357 $81,446
Apr 29, 12 AM $0.000507
+0.09%
$506,562 $80,357
Apr 28, 11 PM $0.000507
-0.60%
$506,798 $82,083
Apr 28, 10 PM $0.00051
-0.03%
$510,048 $82,849
Apr 28, 9 PM $0.00051
+0.16%
$510,104 $83,222
Apr 28, 8 PM $0.000509
-0.17%
$508,677 $80,238
Apr 28, 7 PM $0.000509
-0.26%
$509,267 $80,023
Apr 28, 6 PM $0.000511
+0.20%
$511,035 $79,920
Apr 28, 5 PM $0.00051
+0.38%
$510,037 $79,777
Apr 28, 4 PM $0.000507
+0.39%
$506,482 $81,104
Apr 28, 3 PM $0.000504
+0.10%
$504,361 $81,420
Apr 28, 2 PM $0.000504
+0.40%
$503,949 $82,869
Apr 28, 1 PM $0.000502
+0.61%
$501,427 $83,775
Apr 28, 12 PM $0.000497
-0.10%
$497,166 $83,444
Apr 28, 11 AM $0.000498
+0.45%
$497,850 $83,619
Apr 28, 10 AM $0.000497
+0.20%
$496,399 $84,694