PVS Historical Data

PVS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.000496
-0.20%
$495,926 $84,167
Apr 28, 8 AM $0.000497
+0.00%
$497,368 $84,220
Apr 28, 7 AM $0.000499
+0.21%
$498,448 $83,211
Apr 28, 6 AM $0.000498
+0.26%
$497,414 $84,164
Apr 28, 4 AM $0.000544
+0.69%
$543,585 $81,217
Apr 28, 3 AM $0.00054
+0.45%
$539,570 $82,286
Apr 28, 2 AM $0.000538
+0.46%
$537,791 $82,120
Apr 28, 1 AM $0.000534
+0.20%
$534,044 $83,382
Apr 28, 12 AM $0.000533
+4.99%
$532,804 $84,549
Apr 27, 11 PM $0.000508
-4.22%
$508,055 $81,139
Apr 27, 10 PM $0.000531
+0.78%
$530,457 $80,907
Apr 27, 9 PM $0.000528
+0.20%
$527,707 $80,681
Apr 27, 8 PM $0.000527
-0.14%
$526,670 $81,774
Apr 27, 7 PM $0.000528
-0.69%
$527,863 $81,633
Apr 27, 6 PM $0.000531
-0.28%
$531,061 $81,924
Apr 27, 5 PM $0.000532
+0.18%
$532,280 $80,765
Apr 27, 4 PM $0.000532
-0.07%
$532,344 $80,241
Apr 27, 3 PM $0.000534
-0.89%
$533,492 $80,614
Apr 27, 2 PM $0.000539
+0.26%
$538,851 $79,764
Apr 27, 1 PM $0.000537
-0.52%
$537,060 $77,327
Apr 27, 12 PM $0.000541
-0.03%
$541,123 $76,439
Apr 27, 11 AM $0.000542
-0.45%
$542,241 $74,968
Apr 27, 10 AM $0.000545
+0.55%
$544,518 $73,002
Apr 27, 9 AM $0.000542
+0.20%
$541,640 $71,855
Apr 27, 8 AM $0.000541
+0.30%
$541,059 $70,809
Apr 27, 7 AM $0.000539
+0.07%
$539,137 $72,605
Apr 27, 6 AM $0.000539
+0.20%
$538,753 $71,813
Apr 27, 5 AM $0.000537
+0.24%
$536,727 $72,599
Apr 27, 4 AM $0.000535
-0.14%
$534,958 $73,588
Apr 27, 3 AM $0.000536
+0.25%
$535,892 $71,470
Apr 27, 2 AM $0.000535
+0.67%
$534,386 $71,530
Apr 27, 1 AM $0.00053
+1.61%
$530,254 $70,252
Apr 27, 12 AM $0.000523
-0.67%
$522,613 $69,944
Apr 26, 11 PM $0.000525
+0.27%
$525,010 $71,555
Apr 26, 10 PM $0.000524
-0.87%
$523,580 $72,605
Apr 26, 9 PM $0.000528
-0.20%
$527,599 $72,685
Apr 26, 8 PM $0.000528
-0.43%
$528,351 $71,088
Apr 26, 7 PM $0.000531
+0.20%
$530,831 $71,536
Apr 26, 6 PM $0.000529
+0.91%
$528,853 $71,083
Apr 26, 5 PM $0.000524
+0.08%
$524,106 $72,524
Apr 26, 4 PM $0.000526
+0.13%
$525,438 $73,077
Apr 26, 3 PM $0.000524
+0.15%
$524,081 $73,036
Apr 26, 2 PM $0.000524
+0.10%
$524,242 $73,995
Apr 26, 1 PM $0.000523
-1.04%
$523,343 $75,704
Apr 26, 12 PM $0.000527
-0.34%
$527,195 $76,334
Apr 26, 11 AM $0.000528
+0.29%
$528,261 $81,422
Apr 26, 10 AM $0.000525
+0.41%
$525,244 $82,281
Apr 26, 9 AM $0.000523
+0.43%
$522,652 $83,108
Apr 26, 8 AM $0.00052
+0.77%
$519,979 $84,933
Apr 26, 7 AM $0.000516
-0.12%
$516,273 $82,666