PVS Historical Data

PVS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.000517
-0.23%
$516,517 $84,435
Apr 26, 5 AM $0.000518
-0.07%
$517,508 $84,789
Apr 26, 4 AM $0.000518
+1.05%
$517,806 $84,441
Apr 26, 3 AM $0.000512
-0.51%
$511,905 $85,437
Apr 26, 2 AM $0.000514
-0.30%
$514,027 $84,593
Apr 26, 1 AM $0.000516
+0.72%
$516,326 $86,438
Apr 26, 12 AM $0.000512
+0.50%
$512,192 $86,466
Apr 25, 11 PM $0.00051
-0.39%
$510,267 $85,687
Apr 25, 10 PM $0.000512
+0.52%
$511,982 $84,910
Apr 25, 9 PM $0.00051
+0.25%
$509,402 $85,608
Apr 25, 8 PM $0.000509
+0.37%
$508,976 $86,792
Apr 25, 7 PM $0.000507
-0.23%
$506,993 $88,797
Apr 25, 6 PM $0.000508
+0.54%
$507,450 $86,723
Apr 25, 5 PM $0.000505
+0.35%
$504,457 $86,958
Apr 25, 4 PM $0.000502
+0.14%
$502,274 $87,090
Apr 25, 3 PM $0.000502
-0.06%
$501,924 $86,133
Apr 25, 2 PM $0.000503
+0.22%
$503,030 $84,775
Apr 25, 1 PM $0.000502
+0.16%
$501,381 $84,577
Apr 25, 12 PM $0.0005
-2.22%
$500,320 $82,806
Apr 25, 11 AM $0.000512
-2.33%
$511,403 $79,104
Apr 25, 10 AM $0.000524
-0.30%
$523,501 $79,214
Apr 25, 9 AM $0.000525
-0.17%
$525,079 $79,626
Apr 25, 8 AM $0.000526
+0.28%
$526,154 $79,181
Apr 25, 7 AM $0.000525
+0.39%
$524,874 $80,484
Apr 25, 6 AM $0.000522
+0.48%
$521,924 $80,329
Apr 25, 5 AM $0.000519
-0.80%
$519,081 $78,905
Apr 25, 4 AM $0.000524
+0.31%
$523,914 $79,040
Apr 25, 3 AM $0.000523
+0.16%
$523,330 $77,955
Apr 25, 2 AM $0.000523
-2.88%
$522,425 $79,979
Apr 25, 1 AM $0.000539
+0.13%
$538,898 $78,336
Apr 25, 12 AM $0.000538
+0.21%
$537,546 $77,683
Apr 24, 11 PM $0.000537
+0.45%
$536,893 $77,837
Apr 24, 10 PM $0.000536
-0.36%
$535,458 $76,975
Apr 24, 9 PM $0.000537
-0.09%
$537,009 $77,256
Apr 24, 8 PM $0.000537
+0.55%
$537,192 $78,157
Apr 24, 7 PM $0.000534
+2.88%
$533,398 $77,407
Apr 24, 6 PM $0.000518
-0.26%
$517,593 $78,639
Apr 24, 5 PM $0.00052
-0.01%
$519,730 $78,936
Apr 24, 4 PM $0.000519
-0.44%
$518,818 $77,592
Apr 24, 3 PM $0.000522
+0.42%
$521,417 $79,317
Apr 24, 2 PM $0.000519
+0.45%
$518,458 $80,313
Apr 24, 1 PM $0.000516
-1.01%
$516,159 $79,402
Apr 24, 12 PM $0.000521
+0.56%
$520,737 $79,528
Apr 24, 11 AM $0.000517
-1.02%
$516,986 $79,923
Apr 24, 10 AM $0.000522
-0.68%
$522,311 $79,532
Apr 24, 9 AM $0.000526
+0.10%
$525,768 $78,653
Apr 24, 8 AM $0.000526
+0.31%
$525,896 $78,462
Apr 24, 7 AM $0.000524
-0.63%
$524,283 $78,869
Apr 24, 6 AM $0.000528
-0.51%
$528,357 $77,639
Apr 24, 5 AM $0.00053
+0.34%
$530,312 $75,942