Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000395
-0.29%
$394,728 $9,965
May 20, 6 PM $0.000398
-0.59%
$397,621 $7,958
May 20, 5 PM $0.000394
+0.30%
$394,084 $7,775
May 20, 4 PM $0.000394
-0.07%
$394,332 $7,390
May 20, 3 PM $0.000393
-0.02%
$393,196 $7,306
May 20, 2 PM $0.000399
+0.20%
$398,597 $7,234
May 20, 1 PM $0.000404
+0.19%
$403,737 $7,011
May 20, 12 PM $0.000402
+0.97%
$401,736 $6,957
May 20, 11 AM $0.000387
-0.18%
$386,897 $5,518
May 20, 10 AM $0.000387
-1.62%
$386,901 $4,441
May 20, 9 AM $0.000393
-0.09%
$392,722 $3,831
May 20, 8 AM $0.000392
-0.16%
$391,588 $3,989
May 20, 7 AM $0.000392
+0.07%
$392,193 $3,934
May 20, 6 AM $0.000392
+0.01%
$391,870 $3,931
May 20, 5 AM $0.000389
+0.79%
$389,255 $3,947
May 20, 4 AM $0.000387
-0.05%
$386,458 $3,951
May 20, 3 AM $0.000386
-0.05%
$386,360 $3,957
May 20, 2 AM $0.00039
+0.87%
$389,509 $3,953
May 20, 1 AM $0.000388
+0.62%
$388,189 $4,172
May 20, 12 AM $0.000386
-0.36%
$385,747 $3,858
May 19, 11 PM $0.000386
+0.15%
$386,383 $4,512
May 19, 10 PM $0.000395
-0.60%
$394,862 $4,646
May 19, 9 PM $0.000397
-0.34%
$396,780 $2,991
May 19, 8 PM $0.000398
+0.13%
$398,222 $2,983
May 19, 7 PM $0.000398
+0.15%
$398,317 $2,943
May 19, 6 PM $0.000397
+0.14%
$396,931 $3,470
May 19, 5 PM $0.000397
+0.11%
$397,053 $3,396
May 19, 4 PM $0.000395
-0.68%
$394,614 $3,950
May 19, 3 PM $0.000397
-0.03%
$396,750 $3,971
May 19, 2 PM $0.000398
-1.95%
$397,997 $4,012
May 19, 1 PM $0.000403
-1.67%
$403,385 $3,337
May 19, 12 PM $0.000409
-0.20%
$409,343 $2,799
May 19, 11 AM $0.000412
+0.08%
$411,690 $2,807
May 19, 10 AM $0.000411
-0.03%
$411,015 $3,142
May 19, 9 AM $0.000413
-0.97%
$412,673 $3,601
May 19, 8 AM $0.000415
-0.35%
$414,952 $3,380
May 19, 7 AM $0.000416
-0.16%
$415,989 $3,382
May 19, 6 AM $0.000415
+0.23%
$415,249 $3,371
May 19, 5 AM $0.000411
-0.07%
$411,031 $3,248
May 19, 4 AM $0.000412
+0.15%
$412,081 $3,250
May 19, 3 AM $0.000412
-0.30%
$411,646 $3,582
May 19, 2 AM $0.000411
-0.92%
$410,834 $3,597
May 19, 1 AM $0.000411
-0.12%
$410,939 $3,420
May 19, 12 AM $0.00041
+0.81%
$410,163 $3,249
May 18, 11 PM $0.000408
+0.05%
$407,925 $3,379
May 18, 10 PM $0.000409
-0.47%
$408,454 $4,510
May 18, 9 PM $0.000408
-0.13%
$407,862 $4,457
May 18, 8 PM $0.000409
+0.52%
$409,009 $4,441
May 18, 7 PM $0.000406
+1.60%
$406,111 $5,579
May 18, 6 PM $0.000407
-0.35%
$406,566 $5,511