Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.000409
+1.42%
$408,420 $5,075
May 18, 4 PM $0.000402
+0.26%
$401,876 $4,511
May 18, 3 PM $0.0004
-0.12%
$400,109 $4,600
May 18, 2 PM $0.000402
+0.29%
$401,909 $4,586
May 18, 1 PM $0.000404
-1.01%
$404,156 $4,610
May 18, 12 PM $0.000406
+0.17%
$406,180 $4,529
May 18, 11 AM $0.000401
-1.13%
$401,345 $4,926
May 18, 10 AM $0.00041
-0.39%
$410,385 $4,840
May 18, 9 AM $0.000412
-0.04%
$412,080 $4,430
May 18, 8 AM $0.000414
+0.23%
$413,863 $4,487
May 18, 7 AM $0.000413
+0.62%
$412,875 $4,664
May 18, 6 AM $0.00041
-0.18%
$409,782 $4,658
May 18, 5 AM $0.000414
+0.32%
$413,856 $4,681
May 18, 4 AM $0.000411
+0.26%
$411,080 $4,695
May 18, 3 AM $0.000411
+0.14%
$411,115 $4,995
May 18, 2 AM $0.00041
+0.55%
$409,854 $5,522
May 18, 1 AM $0.000411
+0.50%
$410,573 $5,535
May 18, 12 AM $0.000407
+0.80%
$406,847 $5,468
May 17, 11 PM $0.00041
-2.59%
$410,148 $5,838
May 17, 10 PM $0.000422
-0.51%
$421,690 $4,732
May 17, 9 PM $0.000423
+0.04%
$422,917 $4,719
May 17, 8 PM $0.000422
+0.00%
$421,724 $4,719
May 17, 4 PM $0.000423
+0.00%
$422,687 $3,780
May 17, 3 PM $0.00042
+0.13%
$419,532 $3,650
May 17, 2 PM $0.00042
-0.19%
$419,573 $4,453
May 17, 1 PM $0.000421
-0.31%
$421,194 $4,476
May 17, 12 PM $0.000423
+0.03%
$422,747 $4,400
May 17, 11 AM $0.00042
+0.67%
$420,096 $4,279
May 17, 10 AM $0.000418
+0.28%
$417,956 $5,223
May 17, 9 AM $0.000417
+0.26%
$417,131 $5,336
May 17, 8 AM $0.000415
+0.04%
$414,674 $5,266
May 17, 7 AM $0.000414
-0.01%
$414,030 $5,151
May 17, 6 AM $0.000415
+0.03%
$414,902 $5,159
May 17, 5 AM $0.000415
+0.33%
$415,323 $5,533
May 17, 4 AM $0.000413
-0.81%
$412,771 $5,519
May 17, 3 AM $0.000415
-0.98%
$415,159 $5,263
May 17, 2 AM $0.000419
+0.35%
$418,896 $4,940
May 17, 1 AM $0.000419
-0.20%
$418,652 $4,965
May 17, 12 AM $0.000421
+0.42%
$420,844 $4,959
May 16, 11 PM $0.000415
-0.06%
$414,532 $4,015
May 16, 10 PM $0.000414
+0.00%
$414,339 $4,059
May 16, 9 PM $0.000415
-0.09%
$414,812 $4,068
May 16, 8 PM $0.000416
-0.44%
$415,536 $5,440
May 16, 7 PM $0.000417
+0.01%
$417,225 $5,126
May 16, 6 PM $0.000417
-0.17%
$417,191 $5,300
May 16, 5 PM $0.000418
-0.37%
$417,542 $5,418
May 16, 4 PM $0.000418
-0.07%
$417,752 $5,389
May 16, 3 PM $0.000416
+1.06%
$415,519 $5,291
May 16, 2 PM $0.000411
+0.08%
$411,178 $4,502
May 16, 1 PM $0.000411
-0.01%
$411,126 $5,391