PVS Historical Data

PVS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00053
+0.34%
$530,312 $75,942
Apr 24, 4 AM $0.000529
+0.18%
$528,619 $76,661
Apr 24, 3 AM $0.000528
-0.83%
$527,657 $77,972
Apr 24, 2 AM $0.000533
+0.07%
$533,083 $77,739
Apr 24, 1 AM $0.000533
+0.41%
$532,686 $77,076
Apr 24, 12 AM $0.00053
+0.02%
$529,418 $76,739
Apr 23, 11 PM $0.00053
-0.10%
$529,519 $78,408
Apr 23, 10 PM $0.00053
+0.55%
$530,025 $79,605
Apr 23, 9 PM $0.000527
-0.15%
$526,940 $78,601
Apr 23, 8 PM $0.000528
+0.14%
$527,733 $76,987
Apr 23, 7 PM $0.000528
+0.16%
$527,593 $76,953
Apr 23, 6 PM $0.000528
-0.13%
$528,078 $79,487
Apr 23, 5 PM $0.000529
+0.21%
$528,778 $78,663
Apr 23, 4 PM $0.000528
-0.12%
$527,695 $81,007
Apr 23, 3 PM $0.000528
+0.16%
$528,326 $81,291
Apr 23, 2 PM $0.000528
+0.13%
$527,382 $79,900
Apr 23, 1 PM $0.000528
-0.25%
$527,683 $80,732
Apr 23, 12 PM $0.000529
+0.03%
$529,092 $81,709
Apr 23, 11 AM $0.00053
-0.25%
$529,520 $81,931
Apr 23, 10 AM $0.000531
+0.12%
$530,855 $82,623
Apr 23, 9 AM $0.00053
+0.24%
$530,208 $83,823
Apr 23, 8 AM $0.00053
-0.70%
$529,902 $83,317
Apr 23, 7 AM $0.000533
+0.36%
$533,265 $82,525
Apr 23, 6 AM $0.000531
-0.24%
$530,771 $83,023
Apr 23, 5 AM $0.000533
-0.52%
$532,731 $84,089
Apr 23, 4 AM $0.00054
+0.03%
$539,382 $84,774
Apr 23, 3 AM $0.000538
+0.14%
$538,255 $83,218
Apr 23, 2 AM $0.000538
-1.04%
$538,123 $83,972
Apr 23, 1 AM $0.000544
-0.70%
$544,061 $83,640
Apr 23, 12 AM $0.000548
-0.77%
$547,447 $83,919
Apr 22, 11 PM $0.000553
-3.54%
$552,470 $83,090
Apr 22, 10 PM $0.000572
+0.44%
$571,495 $81,714
Apr 22, 9 PM $0.000569
-0.17%
$569,016 $81,056
Apr 22, 8 PM $0.000571
-0.21%
$571,236 $82,401
Apr 22, 7 PM $0.000573
-0.12%
$572,426 $81,457
Apr 22, 6 PM $0.000574
-0.34%
$573,501 $78,903
Apr 22, 5 PM $0.000576
-0.47%
$575,468 $80,028
Apr 22, 4 PM $0.000579
+0.19%
$578,383 $78,965
Apr 22, 3 PM $0.000578
-0.29%
$577,817 $79,260
Apr 22, 2 PM $0.000579
+0.19%
$579,206 $79,965
Apr 22, 1 PM $0.000579
+0.20%
$578,396 $81,622
Apr 22, 12 PM $0.000577
+0.10%
$576,846 $81,503
Apr 22, 11 AM $0.000576
+0.51%
$575,551 $80,903
Apr 22, 10 AM $0.000572
-0.22%
$572,155 $80,901
Apr 22, 9 AM $0.000574
+0.22%
$573,489 $81,947
Apr 22, 8 AM $0.000572
+0.71%
$572,264 $81,270
Apr 22, 7 AM $0.000569
+0.44%
$568,685 $81,310
Apr 22, 6 AM $0.000566
+0.40%
$565,623 $79,317
Apr 22, 5 AM $0.000564
-0.22%
$563,833 $80,287
Apr 22, 4 AM $0.000565
-0.34%
$564,800 $80,516