Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.000408
-0.06%
$408,204 $5,347
May 16, 11 AM $0.000408
-2.48%
$407,961 $5,252
May 16, 10 AM $0.000419
-0.55%
$418,588 $3,953
May 16, 9 AM $0.000427
-0.18%
$426,572 $3,889
May 16, 8 AM $0.000428
-0.49%
$427,578 $3,912
May 16, 7 AM $0.000429
-0.67%
$428,474 $3,928
May 16, 6 AM $0.000432
-0.63%
$432,060 $4,120
May 16, 5 AM $0.000436
-0.05%
$435,930 $5,617
May 16, 4 AM $0.00044
+0.16%
$439,461 $6,403
May 16, 3 AM $0.000439
+0.51%
$438,733 $6,033
May 16, 2 AM $0.000438
+0.33%
$437,500 $6,136
May 16, 1 AM $0.000437
-0.11%
$436,983 $6,430
May 16, 12 AM $0.000438
+0.00%
$437,607 $6,610
May 15, 11 PM $0.000438
-0.44%
$437,608 $7,458
May 15, 10 PM $0.000437
+0.06%
$437,213 $7,389
May 15, 9 PM $0.000435
-1.76%
$434,966 $7,570
May 15, 8 PM $0.000443
-0.58%
$443,062 $6,544
May 15, 7 PM $0.000446
+0.38%
$445,500 $6,899
May 15, 6 PM $0.000445
+0.22%
$445,155 $6,745
May 15, 5 PM $0.000445
+0.17%
$444,693 $6,757
May 15, 4 PM $0.000441
-0.19%
$440,737 $6,658
May 15, 3 PM $0.000442
-0.17%
$441,991 $8,393
May 15, 2 PM $0.00044
+1.54%
$440,306 $8,227
May 15, 1 PM $0.000438
-0.36%
$437,780 $7,410
May 15, 12 PM $0.000441
-0.35%
$440,824 $7,462
May 15, 11 AM $0.000443
+0.24%
$442,497 $8,023
May 15, 10 AM $0.000444
+0.09%
$443,980 $8,167
May 15, 9 AM $0.000444
+0.27%
$443,712 $8,560
May 15, 8 AM $0.000445
+0.12%
$445,080 $9,046
May 15, 7 AM $0.000441
-0.23%
$440,966 $9,026
May 15, 6 AM $0.000435
-2.00%
$434,589 $9,225
May 15, 5 AM $0.000446
-0.94%
$445,592 $7,410
May 15, 4 AM $0.000452
-0.05%
$452,142 $6,677
May 15, 3 AM $0.000452
+0.14%
$451,873 $6,749
May 15, 2 AM $0.000452
-0.47%
$451,817 $6,372
May 15, 1 AM $0.000453
+0.25%
$452,631 $6,894
May 15, 12 AM $0.000452
-0.38%
$451,521 $6,500
May 14, 11 PM $0.00046
-0.58%
$459,531 $6,629
May 14, 10 PM $0.000462
-0.77%
$461,644 $6,069
May 14, 9 PM $0.000461
+0.51%
$460,852 $5,847
May 14, 8 PM $0.000456
-0.16%
$456,223 $5,892
May 14, 7 PM $0.000457
+0.18%
$457,143 $5,445
May 14, 6 PM $0.000455
+0.42%
$455,271 $5,413
May 14, 5 PM $0.000456
-0.49%
$456,161 $5,835
May 14, 4 PM $0.000459
+1.13%
$458,536 $5,757
May 14, 3 PM $0.000468
-0.03%
$468,226 $4,283
May 14, 2 PM $0.000465
-0.13%
$464,720 $4,592
May 14, 1 PM $0.000465
+0.17%
$464,430 $4,808
May 14, 12 PM $0.000469
-0.32%
$468,805 $12,538
May 14, 11 AM $0.000472
+0.27%
$471,864 $12,164