PVS Historical Data

PVS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.000568
+0.47%
$567,460 $80,122
Apr 22, 2 AM $0.000562
+0.98%
$561,579 $79,170
Apr 22, 1 AM $0.000556
+0.31%
$555,682 $79,584
Apr 22, 12 AM $0.000556
+0.12%
$555,437 $79,571
Apr 21, 11 PM $0.000556
+0.08%
$555,803 $77,948
Apr 21, 10 PM $0.000555
-0.15%
$555,197 $77,996
Apr 21, 9 PM $0.000555
+0.41%
$555,112 $78,057
Apr 21, 8 PM $0.000553
+0.09%
$553,131 $77,225
Apr 21, 7 PM $0.000552
+0.18%
$551,634 $78,209
Apr 21, 6 PM $0.000552
-0.98%
$551,586 $77,852
Apr 21, 5 PM $0.000559
-0.07%
$558,897 $77,019
Apr 21, 4 PM $0.000559
-0.03%
$558,830 $76,628
Apr 21, 3 PM $0.000559
-0.69%
$558,880 $75,886
Apr 21, 2 PM $0.000563
-0.07%
$562,484 $75,949
Apr 21, 1 PM $0.000563
-1.02%
$562,857 $75,573
Apr 21, 12 PM $0.000569
-0.10%
$569,220 $75,524
Apr 21, 11 AM $0.00057
-0.42%
$570,176 $76,245
Apr 21, 10 AM $0.000573
+0.33%
$572,751 $76,268
Apr 21, 9 AM $0.000572
+0.46%
$571,698 $75,179
Apr 21, 8 AM $0.000568
-0.25%
$568,324 $75,691
Apr 21, 7 AM $0.00057
+0.12%
$570,203 $77,060
Apr 21, 6 AM $0.000569
-0.31%
$568,839 $78,042
Apr 21, 5 AM $0.00057
-0.11%
$570,155 $79,226
Apr 21, 4 AM $0.000572
-0.05%
$571,503 $79,490
Apr 21, 3 AM $0.000571
-0.40%
$571,323 $79,608
Apr 21, 2 AM $0.000574
+0.31%
$573,606 $79,374
Apr 21, 1 AM $0.000571
+0.68%
$571,277 $80,215
Apr 21, 12 AM $0.000567
+0.23%
$566,758 $80,446
Apr 20, 11 PM $0.000567
-0.46%
$566,772 $81,968
Apr 20, 10 PM $0.00057
+0.05%
$570,029 $82,341
Apr 20, 9 PM $0.00057
-0.23%
$570,113 $84,365
Apr 20, 8 PM $0.000571
+0.19%
$570,433 $84,330
Apr 20, 7 PM $0.000569
-0.33%
$568,628 $81,488
Apr 20, 6 PM $0.000571
+0.27%
$570,443 $81,846
Apr 20, 5 PM $0.00057
+0.22%
$569,716 $82,053
Apr 20, 4 PM $0.000569
+0.19%
$569,108 $82,208
Apr 20, 3 PM $0.000569
-0.10%
$568,414 $82,041
Apr 20, 2 PM $0.000568
+0.24%
$567,496 $83,410
Apr 20, 1 PM $0.000566
-0.51%
$565,778 $82,692
Apr 20, 12 PM $0.000569
-0.38%
$568,654 $82,932
Apr 20, 11 AM $0.000571
+0.06%
$571,003 $81,784
Apr 20, 10 AM $0.000571
-0.44%
$570,914 $84,448
Apr 20, 9 AM $0.000574
+0.07%
$573,690 $85,637
Apr 20, 8 AM $0.000573
+0.36%
$572,868 $85,299
Apr 20, 7 AM $0.00057
+0.34%
$570,052 $85,356
Apr 20, 6 AM $0.000568
-1.28%
$568,095 $88,248
Apr 20, 5 AM $0.000576
-1.23%
$575,930 $87,474
Apr 20, 4 AM $0.000583
-1.05%
$583,103 $86,343
Apr 20, 3 AM $0.000589
+0.07%
$589,274 $86,265
Apr 20, 2 AM $0.000589
-0.34%
$588,763 $86,382