PVS Historical Data

PVS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000611
-4.27%
$ 611,179 $ 674,627
Feb 5, 2 PM $ 0.000647
+1.32%
$ 647,023 $ 686,389
Feb 5, 1 PM $ 0.000631
-4.41%
$ 630,927 $ 680,026
Feb 5, 12 PM $ 0.000666
-3.32%
$ 665,807 $ 664,871
Feb 5, 11 AM $ 0.000682
-2.20%
$ 681,960 $ 685,704
Feb 5, 10 AM $ 0.000703
-1.67%
$ 703,036 $ 678,839
Feb 5, 9 AM $ 0.000718
-0.54%
$ 717,853 $ 686,655
Feb 5, 8 AM $ 0.000716
+1.70%
$ 715,987 $ 676,191
Feb 5, 7 AM $ 0.000714
+1.01%
$ 713,656 $ 665,370
Feb 5, 6 AM $ 0.000691
-7.60%
$ 691,159 $ 654,768
Feb 5, 5 AM $ 0.000754
-1.31%
$ 753,808 $ 662,689
Feb 5, 4 AM $ 0.000764
+2.80%
$ 763,851 $ 667,993
Feb 5, 3 AM $ 0.000742
-1.99%
$ 742,050 $ 675,013
Feb 5, 2 AM $ 0.000759
-0.91%
$ 759,107 $ 694,350
Feb 5, 1 AM $ 0.000768
-0.51%
$ 768,052 $ 717,893
Feb 5, 12 AM $ 0.000772
-1.76%
$ 772,001 $ 723,137
Feb 4, 11 PM $ 0.000783
+1.16%
$ 782,913 $ 697,002
Feb 4, 10 PM $ 0.000772
+2.65%
$ 771,939 $ 700,829
Feb 4, 9 PM $ 0.000754
-1.70%
$ 753,955 $ 716,900
Feb 4, 8 PM $ 0.000765
-1.51%
$ 765,002 $ 716,189
Feb 4, 7 PM $ 0.000766
-3.14%
$ 765,996 $ 701,895
Feb 4, 6 PM $ 0.000785
+2.88%
$ 784,933 $ 691,879
Feb 4, 5 PM $ 0.000765
-2.29%
$ 764,958 $ 718,720
Feb 4, 4 PM $ 0.000779
-2.61%
$ 778,989 $ 741,176
Feb 4, 3 PM $ 0.000796
-1.76%
$ 795,897 $ 764,268
Feb 4, 2 PM $ 0.000822
+0.56%
$ 821,897 $ 752,106
Feb 4, 1 PM $ 0.000822
-2.56%
$ 822,194 $ 765,231
Feb 4, 12 PM $ 0.000845
+1.17%
$ 844,738 $ 778,119
Feb 4, 11 AM $ 0.000844
-1.17%
$ 843,742 $ 762,058
Feb 4, 10 AM $ 0.000854
+0.11%
$ 853,720 $ 743,820
Feb 4, 9 AM $ 0.000852
-0.36%
$ 851,783 $ 749,448
Feb 4, 8 AM $ 0.00085
-0.57%
$ 849,937 $ 772,463
Feb 4, 7 AM $ 0.000855
+0.09%
$ 854,844 $ 782,259
Feb 4, 6 AM $ 0.000863
+1.86%
$ 862,862 $ 803,003
Feb 4, 5 AM $ 0.00085
-1.02%
$ 850,034 $ 800,330
Feb 4, 4 AM $ 0.000862
-0.91%
$ 862,728 $ 802,029
Feb 4, 3 AM $ 0.000863
+1.05%
$ 862,846 $ 811,728
Feb 4, 2 AM $ 0.000844
-1.84%
$ 844,116 $ 789,063
Feb 4, 1 AM $ 0.000856
-0.90%
$ 856,054 $ 766,952
Feb 4, 12 AM $ 0.000867
+0.47%
$ 866,784 $ 785,843
Feb 3, 11 PM $ 0.000864
-0.91%
$ 863,712 $ 800,124
Feb 3, 10 PM $ 0.000856
-0.91%
$ 856,096 $ 807,897
Feb 3, 9 PM $ 0.000857
+0.39%
$ 857,111 $ 821,436
Feb 3, 8 PM $ 0.000846
+3.42%
$ 845,970 $ 829,657
Feb 3, 7 PM $ 0.000816
+1.89%
$ 816,064 $ 860,976
Feb 3, 6 PM $ 0.000805
-4.21%
$ 804,774 $ 894,407
Feb 3, 5 PM $ 0.000838
-2.97%
$ 838,209 $ 866,521
Feb 3, 4 PM $ 0.00086
-2.04%
$ 859,981 $ 844,511
Feb 3, 3 PM $ 0.000871
-0.71%
$ 871,133 $ 835,668
Feb 3, 2 PM $ 0.000878
-2.46%
$ 877,402 $ 840,148