PVS Historical Data

PVS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000591
+0.65%
$590,763 $90,056
Apr 20, 12 AM $0.000587
+0.55%
$586,442 $90,107
Apr 19, 11 PM $0.000584
-0.89%
$583,360 $91,674
Apr 19, 10 PM $0.000589
-1.68%
$588,960 $92,255
Apr 19, 9 PM $0.000599
+0.48%
$599,153 $95,623
Apr 19, 8 PM $0.000596
-0.29%
$596,072 $96,229
Apr 19, 7 PM $0.000598
+1.10%
$597,946 $98,643
Apr 19, 6 PM $0.000591
+0.56%
$590,378 $99,795
Apr 19, 5 PM $0.000588
+0.35%
$587,674 $108,083
Apr 19, 4 PM $0.000586
-0.17%
$586,279 $106,607
Apr 19, 3 PM $0.000587
-0.02%
$586,752 $106,853
Apr 19, 2 PM $0.000587
+0.06%
$586,864 $106,652
Apr 19, 1 PM $0.000587
+1.06%
$586,554 $107,626
Apr 19, 12 PM $0.000581
-0.20%
$581,044 $107,751
Apr 19, 11 AM $0.000583
-1.38%
$582,617 $108,774
Apr 19, 10 AM $0.000591
-3.49%
$590,911 $107,310
Apr 19, 9 AM $0.000612
+1.01%
$611,952 $106,285
Apr 19, 8 AM $0.000606
+0.85%
$606,044 $105,179
Apr 19, 7 AM $0.000601
+1.96%
$601,333 $104,217
Apr 19, 6 AM $0.000586
+0.09%
$586,244 $102,588
Apr 19, 5 AM $0.000586
+0.30%
$586,008 $101,842
Apr 19, 4 AM $0.000583
+0.20%
$583,170 $102,699
Apr 19, 3 AM $0.000582
+0.48%
$582,373 $102,604
Apr 19, 2 AM $0.000581
+2.20%
$580,627 $102,786
Apr 19, 1 AM $0.000567
+2.54%
$567,255 $97,427
Apr 19, 12 AM $0.000553
-2.51%
$553,305 $97,229
Apr 18, 11 PM $0.000567
+0.05%
$566,928 $95,702
Apr 18, 10 PM $0.000568
-1.27%
$567,689 $94,827
Apr 18, 9 PM $0.000575
+2.46%
$574,844 $92,795
Apr 18, 8 PM $0.000561
+0.27%
$561,060 $89,776
Apr 18, 7 PM $0.000559
-0.25%
$558,540 $89,705
Apr 18, 6 PM $0.000559
+8.55%
$559,343 $88,905
Apr 18, 5 PM $0.000515
-0.28%
$514,926 $82,429
Apr 18, 4 PM $0.000517
+0.57%
$517,248 $82,449
Apr 18, 3 PM $0.000515
+0.13%
$514,785 $81,561
Apr 18, 2 PM $0.000514
-0.24%
$514,118 $80,548
Apr 18, 1 PM $0.000515
-1.19%
$515,142 $79,539
Apr 18, 12 PM $0.00052
+0.00%
$520,279 $78,227
Apr 18, 11 AM $0.00052
-0.27%
$520,092 $78,059
Apr 18, 10 AM $0.000522
+0.23%
$522,071 $77,516
Apr 18, 9 AM $0.000521
-0.10%
$520,677 $77,360
Apr 18, 8 AM $0.000522
-1.49%
$521,478 $78,618
Apr 18, 7 AM $0.000529
+0.04%
$529,247 $77,959
Apr 18, 6 AM $0.000528
-0.04%
$528,285 $75,278
Apr 18, 5 AM $0.000528
+0.31%
$528,315 $75,504
Apr 18, 4 AM $0.000527
+0.28%
$527,135 $74,204
Apr 18, 3 AM $0.000526
-0.72%
$525,468 $73,967
Apr 18, 2 AM $0.000529
-0.47%
$528,796 $72,896
Apr 18, 1 AM $0.000531
-0.28%
$531,404 $72,926
Apr 18, 12 AM $0.000534
-0.11%
$533,562 $74,358