PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000652
-3.24%
$651,961 $784,894
Feb 21, 2026 $0.000673
-0.49%
$672,795 $724,772
Feb 20, 2026 $0.000676
-9.93%
$676,108 $852,619
Feb 19, 2026 $0.000751
+12.56%
$750,659 $830,719
Feb 18, 2026 $0.000671
-12.28%
$670,766 $900,891
Feb 17, 2026 $0.000757
-1.66%
$756,885 $789,220
Feb 16, 2026 $0.00077
-0.16%
$769,694 $817,510
Feb 15, 2026 $0.000767
+9.44%
$767,073 $796,586
Feb 14, 2026 $0.0007
-0.56%
$699,914 $811,271
Feb 13, 2026 $0.000706
+11.69%
$705,848 $802,750
Feb 12, 2026 $0.000631
-6.51%
$630,979 $777,138
Feb 11, 2026 $0.00068
+5.10%
$679,786 $857,821
Feb 10, 2026 $0.000641
-6.99%
$640,971 $799,300
Feb 9, 2026 $0.000691
-11.62%
$691,089 $751,144
Feb 8, 2026 $0.000782
-5.78%
$781,948 $801,970
Feb 7, 2026 $0.000837
+0.78%
$836,704 $716,286
Feb 6, 2026 $0.000832
+26.42%
$832,136 $772,994
Feb 5, 2026 $0.000639
-18.65%
$639,308 $855,749
Feb 4, 2026 $0.000783
-9.25%
$782,913 $697,002
Feb 3, 2026 $0.000864
-8.76%
$863,712 $800,124
Feb 2, 2026 $0.000949
+26.79%
$948,477 $688,059
Feb 1, 2026 $0.000749
+1.45%
$749,048 $824,687
Jan 31, 2026 $0.000747
-2.92%
$747,232 $928,365
Jan 30, 2026 $0.000778
-16.94%
$778,290 $767,690
Jan 29, 2026 $0.000937
-24.77%
$937,073 $797,152
Jan 28, 2026 $0.00124
-5.83%
$1.24 million $813,873
Jan 27, 2026 $0.00131
+6.33%
$1.31 million $740,029
Jan 26, 2026 $0.00124
+0.07%
$1.24 million $724,324
Jan 25, 2026 $0.00124
-19.29%
$1.24 million $794,151
Jan 24, 2026 $0.00153
+0.17%
$1.53 million $805,912
Jan 23, 2026 $0.00153
+0.36%
$1.53 million $817,497
Jan 22, 2026 $0.00152
-10.07%
$1.52 million $920,543
Jan 21, 2026 $0.0017
-4.73%
$1.7 million $904,193
Jan 20, 2026 $0.00177
-13.01%
$1.77 million $875,158
Jan 19, 2026 $0.00203
+0.20%
$2.03 million $788,318
Jan 18, 2026 $0.00206
-13.17%
$2.06 million $959,469
Jan 17, 2026 $0.00237
-3.53%
$2.37 million $890,448
Jan 16, 2026 $0.00244
-1.95%
$2.44 million $862,678
Jan 15, 2026 $0.0025
+2.69%
$2.5 million $910,327
Jan 14, 2026 $0.00243
-0.23%
$2.43 million $794,952
Jan 13, 2026 $0.00244
+6.53%
$2.44 million $880,567
Jan 12, 2026 $0.00228
-7.90%
$2.28 million $821,733
Jan 11, 2026 $0.00248
+6.79%
$2.48 million $887,318
Jan 10, 2026 $0.00232
-6.85%
$2.32 million $1.02 million
Jan 9, 2026 $0.00249
-0.06%
$2.49 million $933,517
Jan 8, 2026 $0.0025
+1.87%
$2.5 million $924,440
Jan 7, 2026 $0.00245
-11.23%
$2.45 million $967,796
Jan 6, 2026 $0.00274
+10.41%
$2.74 million $1.08 million
Jan 5, 2026 $0.00248
+3.20%
$2.48 million $877,045
Jan 4, 2026 $0.00241
-5.76%
$2.41 million $779,421