Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.000676
-12.77%
$676,007 $792,863
Mar 5, 2026 $0.000773
+1.97%
$772,986 $721,167
Mar 4, 2026 $0.000756
+13.22%
$756,074 $761,140
Mar 3, 2026 $0.000668
-3.36%
$667,819 $741,233
Mar 2, 2026 $0.000696
+0.60%
$695,969 $753,230
Mar 1, 2026 $0.000689
+9.20%
$688,915 $787,377
Feb 28, 2026 $0.000624
+0.02%
$624,003 $1.16 million
Feb 27, 2026 $0.000624
-7.70%
$623,886 $779,441
Feb 26, 2026 $0.00068
+6.73%
$679,812 $822,099
Feb 25, 2026 $0.000629
+5.74%
$629,098 $805,768
Feb 24, 2026 $0.000593
+3.67%
$592,929 $1.65 million
Feb 23, 2026 $0.000566
-13.96%
$566,017 $1.36 million
Feb 22, 2026 $0.000652
-3.24%
$651,961 $784,894
Feb 21, 2026 $0.000673
-0.49%
$672,795 $724,772
Feb 20, 2026 $0.000676
-9.93%
$676,108 $852,619
Feb 19, 2026 $0.000751
+12.56%
$750,659 $830,719
Feb 18, 2026 $0.000671
-12.28%
$670,766 $900,891
Feb 17, 2026 $0.000757
-1.66%
$756,885 $789,220
Feb 16, 2026 $0.00077
-0.16%
$769,694 $817,510
Feb 15, 2026 $0.000767
+9.44%
$767,073 $796,586
Feb 14, 2026 $0.0007
-0.56%
$699,914 $811,271
Feb 13, 2026 $0.000706
+11.69%
$705,848 $802,750
Feb 12, 2026 $0.000631
-6.51%
$630,979 $777,138
Feb 11, 2026 $0.00068
+5.10%
$679,786 $857,821
Feb 10, 2026 $0.000641
-6.99%
$640,971 $799,300
Feb 9, 2026 $0.000691
-11.62%
$691,089 $751,144
Feb 8, 2026 $0.000782
-5.78%
$781,948 $801,970
Feb 7, 2026 $0.000837
+0.78%
$836,704 $716,286
Feb 6, 2026 $0.000832
+26.42%
$832,136 $772,994
Feb 5, 2026 $0.000639
-18.65%
$639,308 $855,749
Feb 4, 2026 $0.000783
-9.25%
$782,913 $697,002
Feb 3, 2026 $0.000864
-8.76%
$863,712 $800,124
Feb 2, 2026 $0.000949
+26.79%
$948,477 $688,059
Feb 1, 2026 $0.000749
+1.45%
$749,048 $824,687
Jan 31, 2026 $0.000747
-2.92%
$747,232 $928,365
Jan 30, 2026 $0.000778
-16.94%
$778,290 $767,690
Jan 29, 2026 $0.000937
-24.77%
$937,073 $797,152
Jan 28, 2026 $0.00124
-5.83%
$1.24 million $813,873
Jan 27, 2026 $0.00131
+6.33%
$1.31 million $740,029
Jan 26, 2026 $0.00124
+0.07%
$1.24 million $724,324
Jan 25, 2026 $0.00124
-19.29%
$1.24 million $794,151
Jan 24, 2026 $0.00153
+0.17%
$1.53 million $805,912
Jan 23, 2026 $0.00153
+0.36%
$1.53 million $817,497
Jan 22, 2026 $0.00152
-10.07%
$1.52 million $920,543
Jan 21, 2026 $0.0017
-4.73%
$1.7 million $904,193
Jan 20, 2026 $0.00177
-13.01%
$1.77 million $875,158
Jan 19, 2026 $0.00203
+0.20%
$2.03 million $788,318
Jan 18, 2026 $0.00206
-13.17%
$2.06 million $959,469
Jan 17, 2026 $0.00237
-3.53%
$2.37 million $890,448
Jan 16, 2026 $0.00244
-1.95%
$2.44 million $862,678