PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00521
+3.91%
$ 5.21 million $ 1.13 million
Oct 5, 2025 $ 0.00502
+6.39%
$ 5.02 million $ 979,066
Oct 4, 2025 $ 0.00472
-6.72%
$ 4.71 million $ 1.05 million
Oct 3, 2025 $ 0.00504
-8.23%
$ 5.06 million $ 959,900
Oct 2, 2025 $ 0.00549
+6.95%
$ 5.49 million $ 931,919
Oct 1, 2025 $ 0.00506
-2.54%
$ 5.13 million $ 872,608
Sep 30, 2025 $ 0.00524
+12.39%
$ 5.2 million $ 1.11 million
Sep 29, 2025 $ 0.00468
+8.64%
$ 4.68 million $ 926,353
Sep 28, 2025 $ 0.00422
+4.31%
$ 4.29 million $ 900,355
Sep 27, 2025 $ 0.00404
+10.46%
$ 4.04 million $ 658,753
Sep 26, 2025 $ 0.00369
-1.27%
$ 3.65 million $ 869,650
Sep 25, 2025 $ 0.00372
+8.79%
$ 3.75 million $ 1.09 million
Sep 24, 2025 $ 0.00337
-17.67%
$ 3.42 million $ 918,878
Sep 23, 2025 $ 0.0041
-1.01%
$ 4.09 million $ 890,171
Sep 22, 2025 $ 0.00414
-1.77%
$ 4.15 million $ 900,434
Sep 21, 2025 $ 0.0042
-3.62%
$ 4.22 million $ 837,664
Sep 20, 2025 $ 0.00436
+1.44%
$ 4.35 million $ 906,099
Sep 19, 2025 $ 0.0044
-13.76%
$ 4.29 million $ 925,167
Sep 18, 2025 $ 0.00527
+0.11%
$ 5.1 million $ 938,576
Sep 17, 2025 $ 0.00529
+15.07%
$ 5.27 million $ 1.23 million
Sep 16, 2025 $ 0.00473
-1.48%
$ 4.71 million $ 1.18 million
Sep 15, 2025 $ 0.00485
-0.14%
$ 4.81 million $ 1.14 million
Sep 14, 2025 $ 0.0049
-11.97%
$ 4.85 million $ 1.26 million
Sep 13, 2025 $ 0.00558
-4.22%
$ 5.58 million $ 1.08 million
Sep 12, 2025 $ 0.00582
-3.84%
$ 5.82 million $ 1.01 million
Sep 11, 2025 $ 0.00605
-5.41%
$ 6.05 million $ 952,162
Sep 10, 2025 $ 0.00638
-8.46%
$ 6.38 million $ 1.11 million
Sep 9, 2025 $ 0.00697
-1.34%
$ 6.98 million $ 1.16 million
Sep 8, 2025 $ 0.00708
+3.94%
$ 7.08 million $ 1.03 million
Sep 7, 2025 $ 0.00677
+7.19%
$ 6.77 million $ 979,786
Sep 6, 2025 $ 0.00631
-6.52%
$ 6.33 million $ 1.04 million
Sep 5, 2025 $ 0.00672
+8.93%
$ 6.67 million $ 1.47 million
Sep 4, 2025 $ 0.0056
-1.97%
$ 6.26 million $ 590,338
Sep 3, 2025 $ 0.00568
+7.82%
$ 5.63 million $ 2.32 million
Sep 2, 2025 $ 0.00532
+9.60%
$ 5.24 million $ 1.87 million
Sep 1, 2025 $ 0.00485
-1.48%
$ 4.9 million $ 1.72 million
Aug 31, 2025 $ 0.00503
+0.27%
$ 5.07 million $ 2 million
Aug 30, 2025 $ 0.00506
-2.56%
$ 5.07 million $ 1.7 million
Aug 29, 2025 $ 0.00513
-8.28%
$ 5.13 million $ 2.12 million
Aug 28, 2025 $ 0.00564
+16.18%
$ 5.56 million $ 2.48 million
Aug 27, 2025 $ 0.0049
-0.65%
$ 4.85 million $ 2.22 million
Aug 26, 2025 $ 0.00484
+0.15%
$ 4.85 million $ 1.87 million
Aug 25, 2025 $ 0.00495
-11.29%
$ 4.88 million $ 2.28 million
Aug 24, 2025 $ 0.00542
-3.09%
$ 5.53 million $ 1.76 million
Aug 23, 2025 $ 0.00536
-9.23%
$ 5.49 million $ 1.99 million
Aug 22, 2025 $ 0.00571
+22.04%
$ 5.76 million $ 1.88 million
Aug 21, 2025 $ 0.00465
-5.47%
$ 4.67 million $ 1.55 million
Aug 20, 2025 $ 0.00486
+1.63%
$ 4.95 million $ 1.9 million
Aug 19, 2025 $ 0.00493
-7.77%
$ 4.8 million $ 2.44 million
Aug 18, 2025 $ 0.00532
-3.96%
$ 5.32 million $ 2.08 million