Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.000497
+1.40%
$496,940 $5,323
May 12, 8 AM $0.000491
-0.43%
$490,548 $4,657
May 12, 7 AM $0.000492
-0.41%
$492,306 $7,077
May 12, 6 AM $0.000496
+0.08%
$495,390 $7,087
May 12, 5 AM $0.000493
-0.36%
$493,319 $7,119
May 12, 4 AM $0.000494
-0.14%
$493,921 $6,953
May 12, 3 AM $0.000495
+0.04%
$495,337 $8,487
May 12, 2 AM $0.000496
+0.67%
$495,947 $13,104
May 12, 1 AM $0.0005
-0.34%
$499,648 $13,346
May 12, 12 AM $0.000503
+0.46%
$502,765 $13,208
May 11, 11 PM $0.000511
-1.01%
$511,152 $13,996
May 11, 10 PM $0.000515
+0.09%
$515,257 $12,427
May 11, 9 PM $0.00052
-0.23%
$519,777 $12,567
May 11, 8 PM $0.000519
-0.05%
$519,338 $13,821
May 11, 7 PM $0.000516
-0.51%
$516,114 $13,740
May 11, 6 PM $0.000518
+0.10%
$517,687 $16,563
May 11, 5 PM $0.000524
-1.61%
$524,212 $17,801
May 11, 4 PM $0.000534
+1.49%
$533,524 $16,378
May 11, 3 PM $0.000521
+0.35%
$520,634 $16,773
May 11, 2 PM $0.000523
+0.53%
$523,359 $16,658
May 11, 1 PM $0.000522
+0.15%
$521,547 $16,663
May 11, 12 PM $0.00052
-1.23%
$519,606 $16,850
May 11, 11 AM $0.000522
-0.15%
$521,646 $19,000
May 11, 10 AM $0.000524
+0.24%
$523,456 $18,969
May 11, 9 AM $0.000525
+0.34%
$524,650 $18,993
May 11, 8 AM $0.000524
-5.35%
$524,055 $20,111
May 11, 7 AM $0.000554
-0.16%
$553,783 $17,457
May 11, 6 AM $0.000557
+1.04%
$556,519 $17,336
May 11, 5 AM $0.000549
+0.17%
$548,915 $17,091
May 11, 4 AM $0.000545
+1.86%
$544,661 $16,678
May 11, 3 AM $0.000529
+6.82%
$529,335 $14,534
May 11, 2 AM $0.000498
-0.26%
$498,172 $9,314
May 11, 1 AM $0.000495
-0.51%
$494,639 $9,271
May 11, 12 AM $0.000493
-0.37%
$492,942 $9,217
May 10, 11 PM $0.000493
+0.34%
$492,794 $9,251
May 10, 10 PM $0.000485
+0.20%
$485,123 $9,183
May 10, 9 PM $0.000478
-3.31%
$478,352 $9,435
May 10, 8 PM $0.000502
-0.15%
$501,886 $7,446
May 10, 7 PM $0.000503
-0.38%
$503,358 $8,053
May 10, 6 PM $0.000486
+0.74%
$485,732 $7,303
May 10, 5 PM $0.000476
+0.26%
$476,093 $4,294
May 10, 4 PM $0.000468
-0.15%
$467,812 $4,403
May 10, 3 PM $0.000468
+0.72%
$467,688 $4,247
May 10, 2 PM $0.000465
+0.23%
$465,325 $4,426
May 10, 1 PM $0.000463
-0.58%
$462,733 $4,928
May 10, 12 PM $0.000467
-0.69%
$466,466 $5,912
May 10, 11 AM $0.00049
+0.29%
$489,674 $6,906
May 10, 10 AM $0.000489
-0.43%
$489,326 $5,183
May 10, 9 AM $0.000492
+0.54%
$491,977 $5,180
May 10, 8 AM $0.000486
+0.31%
$486,271 $5,169