PVS Historical Data

PVS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000534
+0.61%
$534,158 $74,745
Apr 17, 10 PM $0.00053
-0.03%
$530,437 $75,779
Apr 17, 9 PM $0.000532
+0.59%
$531,568 $77,178
Apr 17, 8 PM $0.00053
-0.15%
$529,503 $77,088
Apr 17, 7 PM $0.00053
+0.36%
$529,832 $76,745
Apr 17, 6 PM $0.000528
+0.61%
$528,040 $76,908
Apr 17, 5 PM $0.000524
-0.60%
$524,369 $76,879
Apr 17, 4 PM $0.000528
+0.39%
$528,079 $77,767
Apr 17, 3 PM $0.000527
+0.50%
$526,477 $78,175
Apr 17, 2 PM $0.000524
+0.07%
$524,418 $78,270
Apr 17, 1 PM $0.000524
+0.53%
$523,934 $79,152
Apr 17, 12 PM $0.000522
-0.47%
$522,112 $80,294
Apr 17, 11 AM $0.000525
+0.35%
$524,697 $82,082
Apr 17, 10 AM $0.000524
+0.06%
$523,897 $81,662
Apr 17, 9 AM $0.000524
-0.46%
$523,980 $83,817
Apr 17, 8 AM $0.000527
+0.30%
$526,868 $84,352
Apr 17, 7 AM $0.000525
-0.05%
$525,218 $83,819
Apr 17, 6 AM $0.000524
+0.02%
$524,060 $85,376
Apr 17, 5 AM $0.000524
-1.19%
$524,337 $86,482
Apr 17, 4 AM $0.000531
-0.33%
$531,401 $87,980
Apr 17, 3 AM $0.000532
+0.42%
$532,391 $88,253
Apr 17, 2 AM $0.00053
-0.08%
$530,260 $87,398
Apr 17, 1 AM $0.00053
-0.39%
$530,390 $87,214
Apr 17, 12 AM $0.000532
-0.55%
$532,070 $86,236
Apr 16, 11 PM $0.000535
-0.16%
$535,312 $85,719
Apr 16, 10 PM $0.000536
-0.10%
$536,078 $84,141
Apr 16, 9 PM $0.000537
-0.55%
$537,006 $82,969
Apr 16, 8 PM $0.000539
+0.66%
$539,004 $81,913
Apr 16, 7 PM $0.000535
+1.29%
$535,379 $82,024
Apr 16, 6 PM $0.000528
+1.29%
$527,887 $81,880
Apr 16, 5 PM $0.000521
+0.40%
$520,806 $81,453
Apr 16, 4 PM $0.000519
-0.46%
$518,723 $81,958
Apr 16, 3 PM $0.000521
+0.48%
$520,466 $82,134
Apr 16, 2 PM $0.000519
+0.64%
$518,743 $82,698
Apr 16, 1 PM $0.000516
+0.44%
$515,531 $83,482
Apr 16, 12 PM $0.000513
+0.39%
$512,886 $81,696
Apr 16, 11 AM $0.000511
+0.40%
$510,903 $81,809
Apr 16, 10 AM $0.000509
+0.14%
$508,473 $83,128
Apr 16, 9 AM $0.000508
+0.09%
$507,950 $80,954
Apr 16, 8 AM $0.000508
-0.04%
$508,419 $79,926
Apr 16, 7 AM $0.000508
-0.47%
$507,883 $79,453
Apr 16, 6 AM $0.000511
+0.06%
$510,578 $80,730
Apr 16, 5 AM $0.000509
+0.94%
$508,473 $80,120
Apr 16, 4 AM $0.000505
+0.40%
$504,505 $80,091
Apr 16, 3 AM $0.000504
-1.12%
$504,103 $80,913
Apr 16, 2 AM $0.00051
-0.06%
$510,189 $87,080
Apr 16, 1 AM $0.00051
+0.01%
$510,319 $86,505
Apr 16, 12 AM $0.000511
+0.53%
$510,807 $85,391
Apr 15, 11 PM $0.000509
+0.14%
$509,333 $86,462
Apr 15, 10 PM $0.000509
+0.71%
$508,709 $88,381