PVS Historical Data

PVS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000878
-2.46%
$ 877,402 $ 840,148
Feb 3, 1 PM $ 0.000897
+0.52%
$ 896,684 $ 820,809
Feb 3, 12 PM $ 0.000889
-1.05%
$ 889,166 $ 790,513
Feb 3, 11 AM $ 0.000892
+0.12%
$ 898,614 $ 769,607
Feb 3, 10 AM $ 0.000894
-1.72%
$ 893,687 $ 781,260
Feb 3, 9 AM $ 0.000923
-0.82%
$ 922,694 $ 762,856
Feb 3, 8 AM $ 0.000941
-0.80%
$ 940,763 $ 748,884
Feb 3, 7 AM $ 0.000945
+2.43%
$ 944,594 $ 747,926
Feb 3, 6 AM $ 0.000922
-1.02%
$ 922,186 $ 733,882
Feb 3, 5 AM $ 0.000934
-0.04%
$ 933,574 $ 725,079
Feb 3, 4 AM $ 0.000941
+0.89%
$ 940,532 $ 721,984
Feb 3, 3 AM $ 0.000933
+1.22%
$ 933,189 $ 714,732
Feb 3, 2 AM $ 0.000918
-3.59%
$ 918,166 $ 730,378
Feb 3, 1 AM $ 0.000948
-0.60%
$ 947,644 $ 737,394
Feb 3, 12 AM $ 0.000953
+0.71%
$ 953,335 $ 711,951
Feb 2, 11 PM $ 0.000949
-0.58%
$ 948,477 $ 688,059
Feb 2, 10 PM $ 0.000959
+5.89%
$ 958,738 $ 690,059
Feb 2, 9 PM $ 0.000898
+3.34%
$ 897,882 $ 694,536
Feb 2, 8 PM $ 0.000877
-0.78%
$ 877,318 $ 663,377
Feb 2, 7 PM $ 0.00089
+1.14%
$ 889,868 $ 655,568
Feb 2, 6 PM $ 0.000873
-1.40%
$ 873,225 $ 623,630
Feb 2, 5 PM $ 0.000881
-0.48%
$ 880,891 $ 621,870
Feb 2, 4 PM $ 0.00089
+3.69%
$ 889,827 $ 655,133
Feb 2, 3 PM $ 0.000864
-1.66%
$ 863,813 $ 682,193
Feb 2, 2 PM $ 0.000879
+1.42%
$ 878,424 $ 676,349
Feb 2, 1 PM $ 0.000857
+0.17%
$ 856,563 $ 688,127
Feb 2, 12 PM $ 0.000864
-0.28%
$ 863,712 $ 720,928
Feb 2, 11 AM $ 0.000869
-0.19%
$ 869,010 $ 753,091
Feb 2, 10 AM $ 0.000867
+2.74%
$ 866,859 $ 773,304
Feb 2, 9 AM $ 0.000833
+0.06%
$ 833,169 $ 775,739
Feb 2, 8 AM $ 0.000834
+1.56%
$ 833,605 $ 785,211
Feb 2, 7 AM $ 0.000818
+3.79%
$ 817,950 $ 784,051
Feb 2, 6 AM $ 0.000788
-0.31%
$ 788,063 $ 779,624
Feb 2, 5 AM $ 0.000786
+0.33%
$ 785,730 $ 787,324
Feb 2, 4 AM $ 0.000784
-0.34%
$ 784,127 $ 792,833
Feb 2, 3 AM $ 0.000778
+2.53%
$ 778,089 $ 769,597
Feb 2, 2 AM $ 0.000749
-2.42%
$ 749,200 $ 762,024
Feb 2, 1 AM $ 0.00076
-1.01%
$ 760,057 $ 782,929
Feb 2, 12 AM $ 0.000762
+1.86%
$ 761,992 $ 809,291
Feb 1, 11 PM $ 0.000749
-1.84%
$ 749,048 $ 824,687
Feb 1, 10 PM $ 0.000766
+7.46%
$ 765,957 $ 825,833
Feb 1, 9 PM $ 0.000712
+0.24%
$ 711,833 $ 813,154
Feb 1, 8 PM $ 0.000718
+2.70%
$ 717,841 $ 812,359
Feb 1, 7 PM $ 0.0007
+0.09%
$ 699,939 $ 799,984
Feb 1, 6 PM $ 0.000705
+0.51%
$ 704,976 $ 830,611
Feb 1, 5 PM $ 0.000695
+1.57%
$ 694,736 $ 908,984
Feb 1, 4 PM $ 0.000681
-2.63%
$ 681,156 $ 941,017
Feb 1, 3 PM $ 0.000694
-2.32%
$ 693,973 $ 929,492
Feb 1, 2 PM $ 0.000703
-1.87%
$ 703,051 $ 927,546
Feb 1, 1 PM $ 0.00072
-2.96%
$ 720,121 $ 925,537