PVS Historical Data

PVS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000506
-0.33%
$505,896 $89,154
Apr 15, 8 PM $0.000508
-0.14%
$507,594 $89,663
Apr 15, 7 PM $0.00051
+2.03%
$509,562 $90,381
Apr 15, 6 PM $0.0005
-0.18%
$499,447 $89,144
Apr 15, 5 PM $0.000499
-0.39%
$499,306 $89,339
Apr 15, 4 PM $0.000501
-0.87%
$500,539 $88,003
Apr 15, 3 PM $0.000505
-0.63%
$504,865 $88,541
Apr 15, 2 PM $0.000508
+0.70%
$508,308 $87,165
Apr 15, 1 PM $0.000505
-0.77%
$505,046 $86,747
Apr 15, 12 PM $0.000509
+0.27%
$508,950 $88,595
Apr 15, 11 AM $0.000508
+0.49%
$508,351 $89,089
Apr 15, 10 AM $0.000505
+0.41%
$505,194 $86,435
Apr 15, 9 AM $0.000502
+0.27%
$501,613 $87,761
Apr 15, 8 AM $0.000501
-0.83%
$500,536 $87,911
Apr 15, 7 AM $0.000505
+0.20%
$504,470 $88,676
Apr 15, 6 AM $0.000503
+0.36%
$502,793 $86,503
Apr 15, 5 AM $0.000501
+1.05%
$501,007 $84,996
Apr 15, 4 AM $0.000496
-0.10%
$495,824 $87,630
Apr 15, 2 AM $0.000532
-1.72%
$531,441 $13,028
Apr 15, 1 AM $0.000541
-0.46%
$540,815 $80,982
Apr 15, 12 AM $0.000543
+0.57%
$543,404 $81,419
Apr 14, 11 PM $0.00054
+0.77%
$539,802 $82,188
Apr 14, 10 PM $0.000537
-0.87%
$536,620 $84,132
Apr 14, 9 PM $0.000541
-1.23%
$540,715 $83,140
Apr 14, 8 PM $0.000548
+0.21%
$548,080 $84,242
Apr 14, 7 PM $0.000547
-0.74%
$547,171 $82,748
Apr 14, 6 PM $0.00055
-1.29%
$550,379 $83,331
Apr 14, 5 PM $0.000557
-0.13%
$556,684 $82,724
Apr 14, 4 PM $0.000557
-0.02%
$557,409 $83,813
Apr 14, 3 PM $0.000558
-0.28%
$558,320 $82,302
Apr 14, 2 PM $0.00056
+0.04%
$559,740 $81,786
Apr 14, 1 PM $0.00056
+0.28%
$559,922 $81,824
Apr 14, 12 PM $0.000559
+1.82%
$558,544 $81,208
Apr 14, 11 AM $0.000548
-0.11%
$548,293 $78,256
Apr 14, 10 AM $0.00055
+0.78%
$549,882 $80,262
Apr 14, 9 AM $0.000547
-0.24%
$546,602 $78,878
Apr 14, 8 AM $0.000547
+0.44%
$547,373 $77,715
Apr 14, 7 AM $0.000545
-0.67%
$545,306 $77,246
Apr 14, 6 AM $0.000549
+0.16%
$548,686 $78,476
Apr 14, 5 AM $0.000549
+0.35%
$549,352 $77,741
Apr 14, 4 AM $0.000547
+0.13%
$546,804 $76,576
Apr 14, 3 AM $0.000545
-0.05%
$545,094 $76,382
Apr 14, 2 AM $0.000546
+0.11%
$545,906 $76,631
Apr 14, 1 AM $0.000545
+0.47%
$545,326 $77,991
Apr 14, 12 AM $0.000543
-0.66%
$543,030 $78,519
Apr 13, 11 PM $0.000547
+0.04%
$546,654 $76,085
Apr 13, 10 PM $0.000546
+2.03%
$546,153 $73,558
Apr 13, 9 PM $0.000535
+0.55%
$534,718 $72,216
Apr 13, 8 PM $0.000532
+1.37%
$531,603 $70,966
Apr 13, 7 PM $0.000525
+0.36%
$524,950 $69,305