Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000486
+0.31%
$486,271 $5,169
May 10, 7 AM $0.000484
+0.02%
$484,254 $5,631
May 10, 6 AM $0.000484
-0.97%
$483,412 $6,457
May 10, 5 AM $0.000486
+0.45%
$485,719 $6,407
May 10, 4 AM $0.000483
-0.36%
$482,866 $6,421
May 10, 3 AM $0.000482
-0.03%
$481,748 $6,705
May 10, 2 AM $0.000481
+0.14%
$481,233 $6,688
May 10, 1 AM $0.000482
-0.48%
$481,978 $11,261
May 10, 12 AM $0.000482
+0.15%
$482,261 $11,305
May 9, 11 PM $0.000492
-0.36%
$491,619 $11,578
May 9, 10 PM $0.000494
+0.47%
$494,351 $11,069
May 9, 9 PM $0.000492
-0.71%
$492,107 $11,145
May 9, 8 PM $0.000494
+1.35%
$493,528 $12,718
May 9, 7 PM $0.000484
-0.96%
$484,325 $12,354
May 9, 6 PM $0.000486
-0.14%
$486,344 $13,557
May 9, 5 PM $0.000489
+0.31%
$489,168 $13,588
May 9, 4 PM $0.000492
-0.01%
$491,852 $13,541
May 9, 3 PM $0.000488
-1.47%
$488,135 $13,180
May 9, 2 PM $0.000501
+0.34%
$500,774 $13,642
May 9, 1 PM $0.000502
-0.64%
$502,293 $13,830
May 9, 12 PM $0.000513
-0.56%
$512,664 $14,109
May 9, 11 AM $0.000502
-0.55%
$501,552 $12,857
May 9, 10 AM $0.000501
-1.46%
$500,477 $12,197
May 9, 9 AM $0.000504
+0.69%
$504,310 $12,119
May 9, 8 AM $0.000501
+0.14%
$501,327 $12,965
May 9, 7 AM $0.000502
-0.69%
$501,897 $12,590
May 9, 6 AM $0.000505
-0.50%
$504,509 $11,838
May 9, 5 AM $0.000506
-0.29%
$505,743 $11,864
May 9, 4 AM $0.00051
+0.72%
$509,650 $12,192
May 9, 3 AM $0.00051
+0.00%
$509,682 $11,282
May 9, 1 AM $0.000457
+0.85%
$456,812 $8,588
May 9, 12 AM $0.000452
+0.22%
$451,418 $9,232
May 8, 11 PM $0.000451
+0.23%
$450,469 $9,234
May 8, 10 PM $0.00045
+0.32%
$450,325 $10,022
May 8, 9 PM $0.000451
-0.78%
$450,636 $11,412
May 8, 8 PM $0.000472
-0.11%
$471,524 $10,457
May 8, 7 PM $0.000471
-0.08%
$471,251 $10,398
May 8, 6 PM $0.000454
+0.13%
$453,569 $10,263
May 8, 5 PM $0.000444
-0.59%
$443,678 $8,987
May 8, 4 PM $0.000446
+0.00%
$445,519 $9,017
May 8, 3 PM $0.000443
-0.81%
$443,016 $9,894
May 8, 2 PM $0.000448
-0.35%
$448,359 $9,466
May 8, 1 PM $0.000451
-0.30%
$451,071 $9,889
May 8, 12 PM $0.000452
-0.24%
$452,230 $10,043
May 8, 11 AM $0.000454
+0.51%
$453,495 $9,756
May 8, 10 AM $0.00045
+0.15%
$450,256 $10,666
May 8, 9 AM $0.000444
+0.48%
$443,454 $10,404
May 8, 8 AM $0.000441
+0.29%
$440,680 $9,759
May 8, 7 AM $0.000439
-0.75%
$438,633 $10,867
May 8, 6 AM $0.000442
-0.33%
$441,758 $11,405