PVS Historical Data

PVS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000523
-0.13%
$522,817 $68,974
Apr 13, 5 PM $0.000523
+0.45%
$523,198 $68,956
Apr 13, 4 PM $0.000516
-0.50%
$515,759 $69,660
Apr 13, 3 PM $0.000519
-0.77%
$519,015 $74,310
Apr 13, 2 PM $0.000523
+0.34%
$522,716 $75,149
Apr 13, 1 PM $0.000521
-0.29%
$520,624 $84,881
Apr 13, 12 PM $0.000522
-0.42%
$522,220 $85,580
Apr 13, 11 AM $0.000525
-0.14%
$524,584 $84,648
Apr 13, 10 AM $0.000526
+0.27%
$526,417 $82,517
Apr 13, 9 AM $0.000525
-0.09%
$525,319 $83,482
Apr 13, 8 AM $0.000524
-1.23%
$523,982 $83,413
Apr 13, 7 AM $0.000531
+0.10%
$530,571 $82,912
Apr 13, 6 AM $0.00053
+0.69%
$530,095 $82,157
Apr 13, 5 AM $0.000527
-0.46%
$526,555 $83,861
Apr 13, 4 AM $0.00053
-0.05%
$529,604 $83,825
Apr 13, 3 AM $0.00053
-0.53%
$529,630 $84,587
Apr 13, 2 AM $0.000532
-0.59%
$531,487 $85,759
Apr 13, 1 AM $0.000535
+0.37%
$534,647 $84,805
Apr 13, 12 AM $0.000534
-0.17%
$533,697 $83,707
Apr 12, 11 PM $0.000535
+0.11%
$534,661 $84,531
Apr 12, 10 PM $0.000535
+1.02%
$534,782 $89,163
Apr 12, 9 PM $0.000529
+0.21%
$529,084 $88,941
Apr 12, 8 PM $0.000529
+0.73%
$528,877 $88,670
Apr 12, 7 PM $0.000525
+0.10%
$525,050 $88,621
Apr 12, 6 PM $0.000524
+0.46%
$523,583 $87,437
Apr 12, 5 PM $0.000521
-0.34%
$521,168 $87,127
Apr 12, 4 PM $0.000522
-4.43%
$521,973 $86,088
Apr 12, 3 PM $0.000546
+0.67%
$545,511 $83,231
Apr 12, 2 PM $0.000542
-4.36%
$541,904 $82,502
Apr 12, 1 PM $0.000567
+0.78%
$566,607 $71,994
Apr 12, 12 PM $0.000561
+0.07%
$560,899 $71,688
Apr 12, 11 AM $0.000561
-0.15%
$560,503 $75,360
Apr 12, 10 AM $0.000562
-0.17%
$561,703 $76,365
Apr 12, 9 AM $0.000563
+0.04%
$562,553 $76,729
Apr 12, 8 AM $0.000563
+0.09%
$563,017 $77,902
Apr 12, 7 AM $0.000563
+0.15%
$563,404 $78,197
Apr 12, 6 AM $0.000562
-0.75%
$561,446 $78,611
Apr 12, 5 AM $0.000564
-0.23%
$564,371 $78,687
Apr 12, 4 AM $0.000566
+0.37%
$565,566 $78,740
Apr 12, 3 AM $0.000564
-0.30%
$563,731 $79,603
Apr 12, 2 AM $0.000566
-0.12%
$565,938 $79,889
Apr 12, 1 AM $0.000567
-0.29%
$566,640 $78,665
Apr 12, 12 AM $0.000569
+0.39%
$569,061 $79,183
Apr 11, 11 PM $0.000567
-0.56%
$567,045 $78,978
Apr 11, 10 PM $0.000571
-4.25%
$570,793 $74,752
Apr 11, 9 PM $0.000596
-0.55%
$596,229 $76,006
Apr 11, 8 PM $0.000598
-0.26%
$598,350 $76,795
Apr 11, 7 PM $0.000601
+0.36%
$601,134 $76,224
Apr 11, 6 PM $0.000599
+0.31%
$598,445 $77,023
Apr 11, 5 PM $0.000597
-0.65%
$597,375 $78,258