PVS Historical Data

PVS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000896
-2.42%
$ 895,577 $ 820,364
Jan 30, 12 PM $ 0.000913
-1.94%
$ 913,287 $ 823,240
Jan 30, 11 AM $ 0.000934
+6.41%
$ 934,051 $ 827,730
Jan 30, 10 AM $ 0.000883
-2.59%
$ 883,268 $ 826,350
Jan 30, 9 AM $ 0.000913
-0.10%
$ 913,164 $ 853,946
Jan 30, 8 AM $ 0.000914
+0.52%
$ 914,058 $ 834,154
Jan 30, 7 AM $ 0.000919
+2.83%
$ 919,391 $ 812,285
Jan 30, 6 AM $ 0.000902
-1.18%
$ 902,190 $ 795,534
Jan 30, 5 AM $ 0.000916
-0.56%
$ 915,665 $ 793,760
Jan 30, 4 AM $ 0.00092
+4.01%
$ 919,923 $ 812,602
Jan 30, 3 AM $ 0.000877
-0.91%
$ 877,255 $ 804,673
Jan 30, 2 AM $ 0.000882
-5.85%
$ 881,746 $ 821,707
Jan 30, 1 AM $ 0.000931
-3.24%
$ 931,156 $ 833,528
Jan 30, 12 AM $ 0.000954
+1.84%
$ 954,313 $ 820,262
Jan 29, 11 PM $ 0.000937
-0.50%
$ 937,073 $ 797,152
Jan 29, 10 PM $ 0.000939
+0.83%
$ 939,064 $ 783,752
Jan 29, 9 PM $ 0.00092
-0.20%
$ 919,676 $ 783,159
Jan 29, 8 PM $ 0.000927
-0.01%
$ 926,880 $ 817,394
Jan 29, 7 PM $ 0.000925
+1.91%
$ 925,140 $ 810,005
Jan 29, 6 PM $ 0.00091
+1.82%
$ 909,596 $ 769,079
Jan 29, 5 PM $ 0.0009
-0.61%
$ 899,673 $ 751,242
Jan 29, 4 PM $ 0.000911
-3.52%
$ 910,623 $ 725,303
Jan 29, 3 PM $ 0.000972
-6.38%
$ 972,032 $ 681,781
Jan 29, 2 PM $ 0.00105
-3.14%
$ 1.05 million $ 709,941
Jan 29, 1 PM $ 0.00108
+0.26%
$ 1.08 million $ 739,572
Jan 29, 12 PM $ 0.00108
+1.46%
$ 1.08 million $ 737,715
Jan 29, 11 AM $ 0.00106
-1.26%
$ 1.06 million $ 721,987
Jan 29, 10 AM $ 0.00107
-0.79%
$ 1.07 million $ 717,941
Jan 29, 9 AM $ 0.00108
+0.25%
$ 1.08 million $ 692,689
Jan 29, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 700,931
Jan 29, 7 AM $ 0.00109
+1.66%
$ 1.09 million $ 709,325
Jan 29, 6 AM $ 0.00112
+1.57%
$ 1.12 million $ 729,357
Jan 29, 5 AM $ 0.00111
-1.24%
$ 1.11 million $ 744,121
Jan 29, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 759,188
Jan 29, 3 AM $ 0.00116
-0.96%
$ 1.16 million $ 791,985
Jan 29, 2 AM $ 0.00123
-0.63%
$ 1.23 million $ 796,591
Jan 29, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 789,940
Jan 29, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 774,848
Jan 28, 11 PM $ 0.00124
-0.58%
$ 1.24 million $ 813,873
Jan 28, 10 PM $ 0.00124
-1.07%
$ 1.24 million $ 839,260
Jan 28, 9 PM $ 0.00125
+2.90%
$ 1.25 million $ 845,322
Jan 28, 8 PM $ 0.00121
-1.28%
$ 1.21 million $ 834,761
Jan 28, 7 PM $ 0.00122
-4.77%
$ 1.22 million $ 838,499
Jan 28, 6 PM $ 0.00129
-0.30%
$ 1.29 million $ 844,903
Jan 28, 5 PM $ 0.00129
+0.76%
$ 1.29 million $ 838,037
Jan 28, 4 PM $ 0.00128
-0.13%
$ 1.28 million $ 837,842
Jan 28, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 816,615
Jan 28, 2 PM $ 0.00128
-0.10%
$ 1.28 million $ 804,898
Jan 28, 1 PM $ 0.00129
+1.56%
$ 1.29 million $ 780,396
Jan 28, 12 PM $ 0.00127
+0.88%
$ 1.27 million $ 792,945