Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.000464
+0.09%
$464,358 $94,362
May 6, 3 AM $0.000464
+0.14%
$463,948 $94,537
May 6, 2 AM $0.000462
-0.41%
$462,036 $94,759
May 6, 1 AM $0.000463
+0.00%
$462,622 $95,061
May 6, 12 AM $0.000462
-1.82%
$462,167 $94,333
May 5, 11 PM $0.000472
+0.32%
$471,439 $94,497
May 5, 10 PM $0.00047
+0.36%
$470,312 $95,055
May 5, 9 PM $0.000467
+1.04%
$466,593 $90,321
May 5, 8 PM $0.000462
+0.05%
$462,114 $89,008
May 5, 7 PM $0.000462
-0.77%
$461,984 $89,563
May 5, 6 PM $0.000466
+0.10%
$465,945 $87,537
May 5, 5 PM $0.000465
-0.42%
$464,685 $86,569
May 5, 4 PM $0.000467
-0.14%
$466,890 $85,228
May 5, 3 PM $0.000469
+0.27%
$468,804 $86,154
May 5, 2 PM $0.000469
+0.12%
$468,632 $83,993
May 5, 1 PM $0.000468
-0.13%
$468,066 $81,272
May 5, 12 PM $0.000469
+0.19%
$468,679 $78,847
May 5, 11 AM $0.000467
+0.11%
$466,785 $75,861
May 5, 10 AM $0.000465
-0.26%
$465,368 $76,807
May 5, 9 AM $0.000467
-0.92%
$466,962 $77,609
May 5, 8 AM $0.00047
+0.32%
$470,201 $77,129
May 5, 7 AM $0.00047
+0.98%
$470,317 $75,916
May 5, 6 AM $0.000466
-0.81%
$465,514 $77,399
May 5, 5 AM $0.000469
+0.76%
$469,310 $79,703
May 5, 4 AM $0.000466
-0.44%
$465,534 $80,411
May 5, 3 AM $0.000467
-0.18%
$466,742 $80,754
May 5, 2 AM $0.000468
+0.31%
$467,596 $81,622
May 5, 1 AM $0.000466
-0.21%
$466,138 $80,691
May 5, 12 AM $0.000467
-0.25%
$467,128 $81,472
May 4, 11 PM $0.000468
-0.39%
$468,307 $81,331
May 4, 10 PM $0.000471
+0.08%
$470,554 $79,516
May 4, 9 PM $0.00047
-0.25%
$470,175 $79,406
May 4, 8 PM $0.000471
-0.24%
$471,363 $78,351
May 4, 7 PM $0.000473
-0.14%
$472,480 $76,574
May 4, 6 PM $0.000472
+0.19%
$471,445 $78,045
May 4, 5 PM $0.00047
-0.31%
$469,471 $78,792
May 4, 4 PM $0.000471
+0.97%
$470,934 $78,513
May 4, 3 PM $0.000466
+0.93%
$465,391 $76,815
May 4, 2 PM $0.000461
+0.09%
$461,095 $77,888
May 4, 1 PM $0.00046
-0.25%
$459,959 $79,129
May 4, 12 PM $0.000462
-0.09%
$462,149 $82,610
May 4, 11 AM $0.000463
+0.00%
$462,549 $84,394
May 4, 10 AM $0.000463
+0.02%
$462,561 $84,387
May 4, 9 AM $0.000463
-0.36%
$462,397 $83,897
May 4, 8 AM $0.000464
+0.67%
$463,557 $75,953
May 4, 7 AM $0.00046
+1.47%
$460,136 $77,771
May 4, 6 AM $0.000453
+0.40%
$452,481 $76,127
May 4, 5 AM $0.000451
+0.08%
$450,687 $74,929
May 4, 4 AM $0.00045
+0.63%
$450,159 $74,884
May 4, 3 AM $0.000447
-1.34%
$447,350 $78,129