PVS Historical Data

PVS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0006
+0.58%
$600,320 $80,814
Apr 11, 3 PM $0.000597
+0.11%
$596,839 $80,584
Apr 11, 2 PM $0.000597
-0.12%
$597,232 $81,375
Apr 11, 1 PM $0.000597
-0.59%
$596,578 $82,376
Apr 11, 12 PM $0.000601
+0.86%
$600,662 $83,884
Apr 11, 11 AM $0.000598
-0.10%
$597,794 $80,264
Apr 11, 10 AM $0.000599
-0.89%
$598,954 $80,623
Apr 11, 9 AM $0.000604
-0.49%
$604,001 $80,245
Apr 11, 8 AM $0.000607
+0.15%
$606,821 $80,395
Apr 11, 7 AM $0.000607
-0.04%
$606,473 $81,367
Apr 11, 6 AM $0.000607
+0.17%
$606,599 $81,049
Apr 11, 5 AM $0.000607
+0.00%
$607,287 $80,934
Apr 11, 4 AM $0.000607
-0.56%
$607,120 $80,790
Apr 11, 3 AM $0.000611
-2.05%
$611,430 $81,147
Apr 11, 2 AM $0.000624
+0.15%
$624,240 $79,826
Apr 11, 1 AM $0.000622
+0.30%
$622,278 $80,659
Apr 11, 12 AM $0.00062
+0.21%
$619,571 $81,946
Apr 10, 11 PM $0.000619
-0.74%
$618,570 $84,033
Apr 10, 10 PM $0.000623
-0.30%
$622,557 $85,536
Apr 10, 9 PM $0.000625
-0.05%
$624,852 $86,654
Apr 10, 8 PM $0.000626
+0.24%
$626,142 $88,220
Apr 10, 7 PM $0.000625
+0.55%
$624,655 $89,501
Apr 10, 6 PM $0.000621
+0.24%
$621,218 $89,615
Apr 10, 5 PM $0.000619
+0.15%
$618,878 $89,740
Apr 10, 4 PM $0.000618
+3.64%
$617,841 $86,292
Apr 10, 3 PM $0.000596
-0.16%
$595,896 $87,960
Apr 10, 2 PM $0.000596
+1.21%
$595,759 $88,372
Apr 10, 1 PM $0.000588
+0.50%
$588,361 $86,923
Apr 10, 12 PM $0.000586
+0.98%
$585,440 $84,685
Apr 10, 11 AM $0.00058
+0.38%
$580,310 $84,875
Apr 10, 10 AM $0.000578
-0.21%
$577,835 $85,144
Apr 10, 9 AM $0.000578
-0.16%
$577,617 $85,402
Apr 10, 8 AM $0.000579
-0.24%
$578,814 $84,796
Apr 10, 7 AM $0.00058
-0.55%
$579,959 $84,694
Apr 10, 6 AM $0.000583
+0.61%
$582,826 $83,728
Apr 10, 5 AM $0.000581
+0.26%
$581,199 $83,811
Apr 10, 4 AM $0.000579
-0.02%
$579,030 $84,856
Apr 10, 3 AM $0.000579
-3.23%
$579,037 $86,023
Apr 10, 2 AM $0.000598
-0.17%
$597,908 $86,811
Apr 10, 1 AM $0.000599
+0.37%
$599,429 $87,165
Apr 10, 12 AM $0.000598
-0.42%
$598,083 $86,462
Apr 9, 11 PM $0.0006
-2.15%
$600,077 $84,750
Apr 9, 10 PM $0.000613
+2.52%
$613,158 $86,183
Apr 9, 9 PM $0.000599
-0.39%
$599,073 $84,485
Apr 9, 8 PM $0.000602
+0.46%
$601,704 $83,490
Apr 9, 7 PM $0.000599
-0.13%
$599,048 $82,186
Apr 9, 6 PM $0.0006
-0.38%
$599,928 $83,863
Apr 9, 5 PM $0.000602
+0.21%
$602,241 $84,954
Apr 9, 4 PM $0.000602
+3.30%
$601,489 $83,856
Apr 9, 3 PM $0.000582
-1.01%
$582,013 $82,986