PVS Historical Data

PVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00127
+0.88%
$ 1.27 million $ 792,945
Jan 28, 11 AM $ 0.00127
+0.67%
$ 1.27 million $ 797,162
Jan 28, 10 AM $ 0.00126
+1.35%
$ 1.26 million $ 795,689
Jan 28, 9 AM $ 0.00125
-0.20%
$ 1.25 million $ 810,173
Jan 28, 8 AM $ 0.00124
-0.19%
$ 1.24 million $ 783,681
Jan 28, 7 AM $ 0.00125
-1.71%
$ 1.25 million $ 773,565
Jan 28, 6 AM $ 0.00126
-1.16%
$ 1.26 million $ 757,581
Jan 28, 5 AM $ 0.00128
-1.84%
$ 1.28 million $ 760,934
Jan 28, 4 AM $ 0.0013
+0.30%
$ 1.3 million $ 731,164
Jan 28, 3 AM $ 0.00129
-0.46%
$ 1.29 million $ 715,717
Jan 28, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 739,288
Jan 28, 1 AM $ 0.00129
-0.14%
$ 1.29 million $ 757,649
Jan 28, 12 AM $ 0.00131
-0.25%
$ 1.31 million $ 766,792
Jan 27, 11 PM $ 0.00131
+1.49%
$ 1.31 million $ 740,029
Jan 27, 10 PM $ 0.00123
+0.49%
$ 1.23 million $ 714,963
Jan 27, 9 PM $ 0.00122
-0.49%
$ 1.22 million $ 705,437
Jan 27, 8 PM $ 0.00123
+1.48%
$ 1.23 million $ 706,846
Jan 27, 7 PM $ 0.00121
+0.71%
$ 1.21 million $ 710,996
Jan 27, 6 PM $ 0.0012
-0.43%
$ 1.2 million $ 736,602
Jan 27, 5 PM $ 0.0012
-2.40%
$ 1.2 million $ 765,079
Jan 27, 4 PM $ 0.00124
+1.00%
$ 1.24 million $ 770,124
Jan 27, 3 PM $ 0.00122
-1.60%
$ 1.22 million $ 787,102
Jan 27, 2 PM $ 0.00124
+0.93%
$ 1.24 million $ 771,772
Jan 27, 1 PM $ 0.00123
-1.68%
$ 1.23 million $ 776,563
Jan 27, 12 PM $ 0.00125
-0.32%
$ 1.25 million $ 770,857
Jan 27, 11 AM $ 0.00125
+0.58%
$ 1.25 million $ 759,019
Jan 27, 10 AM $ 0.00124
-0.91%
$ 1.24 million $ 774,884
Jan 27, 9 AM $ 0.00126
+0.68%
$ 1.26 million $ 780,126
Jan 27, 8 AM $ 0.00125
-0.72%
$ 1.25 million $ 797,410
Jan 27, 7 AM $ 0.00127
+1.97%
$ 1.27 million $ 815,821
Jan 27, 6 AM $ 0.00125
-1.11%
$ 1.25 million $ 808,620
Jan 27, 5 AM $ 0.00126
+0.90%
$ 1.26 million $ 792,189
Jan 27, 4 AM $ 0.00125
-1.03%
$ 1.25 million $ 806,416
Jan 27, 3 AM $ 0.00126
-0.03%
$ 1.26 million $ 784,632
Jan 27, 2 AM $ 0.00126
+0.81%
$ 1.26 million $ 749,161
Jan 27, 1 AM $ 0.00125
+0.47%
$ 1.25 million $ 712,854
Jan 27, 12 AM $ 0.00125
+1.31%
$ 1.25 million $ 708,179
Jan 26, 11 PM $ 0.00124
-1.51%
$ 1.24 million $ 724,324
Jan 26, 10 PM $ 0.00125
+0.63%
$ 1.25 million $ 736,023
Jan 26, 9 PM $ 0.00123
-0.29%
$ 1.23 million $ 745,312
Jan 26, 8 PM $ 0.00124
+0.80%
$ 1.24 million $ 745,032
Jan 26, 7 PM $ 0.00123
-3.06%
$ 1.23 million $ 749,726
Jan 26, 6 PM $ 0.00127
-0.88%
$ 1.27 million $ 732,473
Jan 26, 5 PM $ 0.00129
-3.88%
$ 1.29 million $ 726,873
Jan 26, 4 PM $ 0.00134
+4.00%
$ 1.34 million $ 734,055
Jan 26, 3 PM $ 0.00129
+3.37%
$ 1.29 million $ 746,238
Jan 26, 2 PM $ 0.00125
-0.35%
$ 1.25 million $ 766,155
Jan 26, 1 PM $ 0.00125
-2.44%
$ 1.25 million $ 770,323
Jan 26, 12 PM $ 0.00128
+1.72%
$ 1.28 million $ 752,404
Jan 26, 11 AM $ 0.00126
+0.37%
$ 1.26 million $ 760,260