Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.000447
-1.34%
$447,350 $78,129
May 4, 2 AM $0.000454
-0.01%
$453,962 $77,239
May 4, 1 AM $0.000454
-0.18%
$454,005 $78,372
May 4, 12 AM $0.000455
-0.06%
$454,823 $78,275
May 3, 11 PM $0.000455
+0.18%
$454,454 $79,671
May 3, 10 PM $0.000454
+0.41%
$454,070 $83,798
May 3, 9 PM $0.000452
-0.60%
$452,226 $84,007
May 3, 8 PM $0.000455
-0.32%
$454,965 $82,565
May 3, 7 PM $0.000456
-0.27%
$455,977 $82,350
May 3, 6 PM $0.00046
-0.12%
$459,767 $82,868
May 3, 5 PM $0.00046
-1.28%
$460,304 $82,356
May 3, 4 PM $0.000466
-0.16%
$465,609 $81,731
May 3, 3 PM $0.000466
+0.36%
$465,696 $82,702
May 3, 2 PM $0.000464
+0.75%
$464,191 $83,119
May 3, 1 PM $0.00046
-0.51%
$460,064 $82,168
May 3, 12 PM $0.000463
+0.35%
$462,437 $82,964
May 3, 11 AM $0.000461
-0.45%
$460,845 $80,089
May 3, 10 AM $0.000464
+0.08%
$463,561 $79,686
May 3, 9 AM $0.000463
-0.79%
$462,996 $78,982
May 3, 8 AM $0.000467
+0.13%
$467,100 $79,247
May 3, 7 AM $0.000466
+0.31%
$466,245 $78,037
May 3, 6 AM $0.000465
-0.22%
$465,239 $77,168
May 3, 5 AM $0.000467
-0.08%
$466,522 $76,259
May 3, 4 AM $0.000467
-0.54%
$466,918 $76,430
May 3, 3 AM $0.000471
-1.39%
$470,414 $74,323
May 3, 2 AM $0.000477
+0.07%
$477,025 $75,133
May 3, 1 AM $0.000477
-0.51%
$476,705 $74,586
May 3, 12 AM $0.000479
-0.83%
$479,169 $75,344
May 2, 11 PM $0.000485
+0.33%
$484,419 $73,708
May 2, 10 PM $0.000483
+3.97%
$482,829 $69,742
May 2, 9 PM $0.000463
+0.24%
$463,362 $70,730
May 2, 8 PM $0.000462
-0.43%
$462,238 $73,479
May 2, 7 PM $0.000466
+0.62%
$465,942 $74,440
May 2, 6 PM $0.000464
+0.42%
$463,623 $73,586
May 2, 5 PM $0.000462
+0.24%
$461,673 $73,890
May 2, 4 PM $0.000461
-0.27%
$461,227 $75,047
May 2, 3 PM $0.000463
+0.18%
$463,256 $74,887
May 2, 2 PM $0.000464
-0.09%
$464,341 $74,712
May 2, 1 PM $0.000465
+0.36%
$464,754 $75,739
May 2, 12 PM $0.000464
-0.13%
$464,355 $76,512
May 2, 11 AM $0.000467
+0.20%
$466,404 $77,524
May 2, 10 AM $0.000465
-0.26%
$465,176 $76,578
May 2, 9 AM $0.000465
+0.13%
$465,125 $77,348
May 2, 8 AM $0.000465
+0.17%
$464,498 $76,491
May 2, 7 AM $0.000464
+0.21%
$463,513 $76,711
May 2, 6 AM $0.00046
-0.88%
$459,746 $78,217
May 2, 5 AM $0.000466
+0.37%
$465,441 $80,436
May 2, 4 AM $0.000464
-1.28%
$463,991 $80,496
May 2, 3 AM $0.000469
-0.68%
$469,053 $80,349
May 2, 2 AM $0.000471
+0.56%
$470,908 $80,456