PVS Historical Data

PVS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.000588
+0.65%
$588,321 $83,200
Apr 9, 1 PM $0.000584
-0.25%
$584,345 $83,842
Apr 9, 12 PM $0.000586
+0.19%
$585,520 $84,229
Apr 9, 11 AM $0.000585
+0.40%
$584,879 $84,706
Apr 9, 10 AM $0.000582
+0.69%
$581,589 $83,461
Apr 9, 9 AM $0.000576
+0.50%
$575,905 $82,464
Apr 9, 8 AM $0.000572
+0.11%
$571,695 $82,713
Apr 9, 7 AM $0.000572
-0.23%
$572,284 $82,953
Apr 9, 6 AM $0.000573
+0.45%
$572,807 $83,128
Apr 9, 5 AM $0.000571
+0.13%
$571,203 $81,612
Apr 9, 4 AM $0.000571
-0.52%
$570,660 $81,141
Apr 9, 3 AM $0.000574
+3.49%
$573,635 $81,564
Apr 9, 2 AM $0.000554
-0.69%
$553,592 $80,268
Apr 9, 1 AM $0.000559
-0.30%
$558,600 $81,580
Apr 9, 12 AM $0.00056
-0.59%
$559,949 $82,895
Apr 8, 11 PM $0.000564
-0.29%
$563,472 $82,974
Apr 8, 10 PM $0.000565
+0.25%
$565,012 $84,874
Apr 8, 9 PM $0.000564
-0.12%
$564,127 $83,066
Apr 8, 8 PM $0.000565
+0.29%
$564,824 $84,527
Apr 8, 7 PM $0.000562
-2.12%
$562,402 $84,414
Apr 8, 6 PM $0.000574
-0.62%
$574,066 $82,553
Apr 8, 5 PM $0.000578
-0.29%
$577,734 $82,972
Apr 8, 4 PM $0.000578
-0.66%
$578,267 $82,593
Apr 8, 3 PM $0.000583
-0.20%
$582,806 $82,642
Apr 8, 2 PM $0.000583
+0.24%
$583,087 $81,656
Apr 8, 1 PM $0.000581
+0.11%
$581,007 $83,955
Apr 8, 12 PM $0.00058
-0.64%
$579,938 $84,457
Apr 8, 11 AM $0.000585
-0.64%
$585,428 $84,239
Apr 8, 10 AM $0.000589
+0.02%
$589,188 $85,100
Apr 8, 9 AM $0.00059
-0.37%
$589,941 $84,167
Apr 8, 8 AM $0.000592
+0.55%
$591,896 $85,817
Apr 8, 7 AM $0.000589
+0.20%
$589,199 $87,544
Apr 8, 6 AM $0.00059
+0.19%
$590,028 $88,152
Apr 8, 5 AM $0.000589
+0.22%
$589,102 $88,107
Apr 8, 4 AM $0.000588
-0.29%
$587,462 $87,231
Apr 8, 3 AM $0.000589
+0.16%
$589,143 $87,119
Apr 8, 2 AM $0.000587
-0.09%
$586,887 $85,939
Apr 8, 1 AM $0.000586
-0.06%
$586,228 $84,054
Apr 8, 12 AM $0.000587
-0.36%
$586,684 $83,392
Apr 7, 11 PM $0.000588
+5.39%
$587,849 $83,895
Apr 7, 10 PM $0.000557
+1.94%
$556,956 $80,241
Apr 7, 9 PM $0.000544
-0.06%
$544,341 $79,818
Apr 7, 8 PM $0.000544
+0.31%
$544,192 $80,125
Apr 7, 7 PM $0.000544
-0.13%
$543,827 $84,024
Apr 7, 6 PM $0.000545
-0.03%
$544,550 $84,086
Apr 7, 5 PM $0.000545
+0.00%
$544,988 $83,541
Apr 7, 4 PM $0.000545
-0.46%
$544,991 $84,471
Apr 7, 3 PM $0.000547
-0.09%
$547,306 $84,011
Apr 7, 2 PM $0.000548
+0.02%
$547,793 $87,290
Apr 7, 1 PM $0.000548
-0.36%
$548,055 $86,422