PVS Historical Data

PVS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000553
-3.59%
$ 553,009 $ 138,822
Mar 27, 11 PM $ 0.000574
-5.51%
$ 574,329 $ 135,026
Mar 27, 10 PM $ 0.000607
-1.74%
$ 606,591 $ 122,470
Mar 27, 9 PM $ 0.000618
-0.44%
$ 617,611 $ 118,329
Mar 27, 8 PM $ 0.00062
-4.00%
$ 620,112 $ 116,544
Mar 27, 7 PM $ 0.000644
+5.21%
$ 644,086 $ 103,179
Mar 27, 6 PM $ 0.000612
+0.33%
$ 612,022 $ 87,456
Mar 27, 5 PM $ 0.000611
+0.35%
$ 610,759 $ 83,051
Mar 27, 4 PM $ 0.000609
+0.02%
$ 608,954 $ 81,175
Mar 27, 3 PM $ 0.00061
-0.08%
$ 610,105 $ 81,042
Mar 27, 2 PM $ 0.00061
+0.12%
$ 609,938 $ 80,564
Mar 27, 1 PM $ 0.000609
-0.77%
$ 609,376 $ 82,284
Mar 27, 12 PM $ 0.000614
-0.53%
$ 614,120 $ 81,621
Mar 27, 11 AM $ 0.000617
-0.85%
$ 616,725 $ 83,082
Mar 27, 10 AM $ 0.000622
+0.43%
$ 621,586 $ 82,714
Mar 27, 9 AM $ 0.000618
-0.44%
$ 618,246 $ 83,801
Mar 27, 8 AM $ 0.000622
+1.25%
$ 621,729 $ 82,793
Mar 27, 7 AM $ 0.000615
+0.09%
$ 614,553 $ 79,888
Mar 27, 6 AM $ 0.000614
-0.29%
$ 613,836 $ 79,304
Mar 27, 5 AM $ 0.000615
+0.78%
$ 615,202 $ 81,325
Mar 27, 4 AM $ 0.000611
+0.33%
$ 611,343 $ 84,576
Mar 27, 3 AM $ 0.000609
-0.34%
$ 609,343 $ 81,152
Mar 27, 2 AM $ 0.000612
-0.60%
$ 612,334 $ 81,117
Mar 27, 1 AM $ 0.000616
-0.41%
$ 615,785 $ 80,747
Mar 27, 12 AM $ 0.000617
+0.65%
$ 617,334 $ 83,109
Mar 26, 11 PM $ 0.000614
-0.31%
$ 613,692 $ 82,818
Mar 26, 10 PM $ 0.000615
-0.22%
$ 615,110 $ 84,162
Mar 26, 9 PM $ 0.000617
+0.09%
$ 617,004 $ 87,014
Mar 26, 8 PM $ 0.000617
+0.55%
$ 617,275 $ 93,112
Mar 26, 7 PM $ 0.000613
-1.94%
$ 613,334 $ 97,488
Mar 26, 6 PM $ 0.000625
-0.29%
$ 625,234 $ 98,104
Mar 26, 5 PM $ 0.000628
+0.46%
$ 628,172 $ 100,107
Mar 26, 4 PM $ 0.000626
-0.57%
$ 625,566 $ 101,010
Mar 26, 3 PM $ 0.00063
-1.72%
$ 630,280 $ 101,391
Mar 26, 2 PM $ 0.000642
-1.16%
$ 641,946 $ 102,223
Mar 26, 1 PM $ 0.00065
+0.36%
$ 649,583 $ 104,634
Mar 26, 12 PM $ 0.000646
-0.52%
$ 646,347 $ 105,387
Mar 26, 11 AM $ 0.000649
-2.29%
$ 649,192 $ 104,644
Mar 26, 10 AM $ 0.000665
-0.84%
$ 665,278 $ 104,949
Mar 26, 9 AM $ 0.000672
-1.12%
$ 671,651 $ 108,145
Mar 26, 8 AM $ 0.000679
-0.30%
$ 679,292 $ 110,738
Mar 26, 7 AM $ 0.000682
-0.69%
$ 681,660 $ 111,456
Mar 26, 6 AM $ 0.000687
-0.24%
$ 686,613 $ 112,156
Mar 26, 5 AM $ 0.000689
-0.53%
$ 689,313 $ 125,840
Mar 26, 4 AM $ 0.000693
+0.20%
$ 693,001 $ 153,689
Mar 26, 3 AM $ 0.000691
+0.02%
$ 690,553 $ 176,162
Mar 26, 2 AM $ 0.000691
-0.90%
$ 690,443 $ 210,910
Mar 26, 1 AM $ 0.000697
+3.10%
$ 696,702 $ 228,931
Mar 26, 12 AM $ 0.000665
+0.27%
$ 665,232 $ 235,577
Mar 25, 11 PM $ 0.000662
-0.07%
$ 662,380 $ 282,671