PVS Historical Data

PVS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.000548
-0.36%
$548,055 $86,422
Apr 7, 12 PM $0.000549
-0.60%
$548,875 $86,885
Apr 7, 11 AM $0.000552
+0.43%
$552,295 $87,460
Apr 7, 10 AM $0.000551
-0.54%
$550,886 $88,531
Apr 7, 9 AM $0.000555
-1.15%
$554,579 $90,015
Apr 7, 8 AM $0.000561
-0.06%
$560,558 $89,357
Apr 7, 7 AM $0.000562
-0.55%
$562,195 $89,408
Apr 7, 6 AM $0.000567
-0.04%
$566,802 $89,194
Apr 7, 5 AM $0.000568
+0.41%
$567,456 $90,786
Apr 7, 4 AM $0.000565
-0.66%
$564,627 $94,483
Apr 7, 3 AM $0.000569
+0.23%
$568,466 $96,511
Apr 7, 2 AM $0.000569
+0.19%
$569,017 $96,371
Apr 7, 1 AM $0.000568
-0.48%
$568,029 $98,798
Apr 7, 12 AM $0.000571
+0.21%
$571,124 $98,594
Apr 6, 11 PM $0.00057
-0.32%
$570,324 $98,191
Apr 6, 10 PM $0.000573
-0.25%
$573,190 $98,588
Apr 6, 9 PM $0.000574
-0.08%
$574,394 $100,783
Apr 6, 8 PM $0.000576
-1.41%
$575,677 $107,467
Apr 6, 7 PM $0.000583
+0.20%
$583,341 $104,938
Apr 6, 6 PM $0.000581
+0.18%
$581,395 $104,563
Apr 6, 5 PM $0.00058
+0.12%
$579,772 $103,992
Apr 6, 4 PM $0.000579
+0.42%
$579,388 $103,732
Apr 6, 3 PM $0.000577
+1.04%
$576,644 $102,690
Apr 6, 2 PM $0.000571
-0.20%
$571,226 $99,545
Apr 6, 1 PM $0.000574
+0.14%
$573,548 $100,171
Apr 6, 12 PM $0.000573
+0.48%
$572,770 $98,063
Apr 6, 11 AM $0.00057
-0.32%
$569,620 $96,431
Apr 6, 10 AM $0.000571
+0.17%
$570,983 $95,665
Apr 6, 9 AM $0.00057
+0.69%
$569,545 $100,146
Apr 6, 8 AM $0.000566
+0.30%
$565,915 $99,326
Apr 6, 7 AM $0.000564
+0.23%
$564,308 $99,641
Apr 6, 6 AM $0.000562
+0.28%
$561,566 $103,090
Apr 6, 5 AM $0.000561
+0.25%
$560,652 $104,426
Apr 6, 4 AM $0.00056
-4.40%
$559,586 $103,779
Apr 6, 3 AM $0.000586
-0.57%
$585,470 $100,379
Apr 6, 2 AM $0.000588
-0.51%
$588,327 $100,883
Apr 6, 1 AM $0.000592
+0.16%
$592,211 $99,214
Apr 6, 12 AM $0.000591
+0.41%
$590,984 $98,460
Apr 5, 11 PM $0.000586
+1.54%
$586,024 $98,748
Apr 5, 10 PM $0.000577
+0.69%
$576,523 $97,956
Apr 5, 9 PM $0.000572
-7.36%
$572,112 $97,402
Apr 5, 8 PM $0.000602
-2.29%
$602,425 $91,726
Apr 5, 7 PM $0.000616
-0.44%
$616,178 $93,547
Apr 5, 6 PM $0.000619
+0.02%
$618,836 $93,755
Apr 5, 5 PM $0.000619
+0.01%
$618,779 $94,692
Apr 5, 4 PM $0.000618
-0.07%
$617,790 $95,636
Apr 5, 3 PM $0.000618
-0.06%
$617,860 $95,628
Apr 5, 2 PM $0.000618
+0.74%
$617,622 $94,843
Apr 5, 1 PM $0.000613
-0.37%
$612,865 $93,094
Apr 5, 12 PM $0.000615
-0.23%
$615,291 $93,587