PVS Historical Data

PVS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00155
+7.07%
$ 1.55 million $ 799,149
Jan 24, 10 AM $ 0.00144
+0.17%
$ 1.44 million $ 769,323
Jan 24, 9 AM $ 0.00144
-1.94%
$ 1.44 million $ 788,073
Jan 24, 8 AM $ 0.00148
+1.00%
$ 1.48 million $ 789,498
Jan 24, 7 AM $ 0.00147
+0.61%
$ 1.47 million $ 800,054
Jan 24, 6 AM $ 0.00147
+0.55%
$ 1.47 million $ 800,841
Jan 24, 5 AM $ 0.00147
-3.56%
$ 1.47 million $ 772,186
Jan 24, 4 AM $ 0.00152
+0.03%
$ 1.52 million $ 771,446
Jan 24, 3 AM $ 0.00152
+0.48%
$ 1.52 million $ 790,803
Jan 24, 2 AM $ 0.00151
-1.12%
$ 1.51 million $ 759,451
Jan 24, 1 AM $ 0.00152
+0.23%
$ 1.52 million $ 766,127
Jan 24, 12 AM $ 0.00152
-0.48%
$ 1.52 million $ 795,988
Jan 23, 11 PM $ 0.00153
+0.28%
$ 1.53 million $ 817,497
Jan 23, 10 PM $ 0.00153
+1.26%
$ 1.53 million $ 814,762
Jan 23, 9 PM $ 0.00152
-0.57%
$ 1.52 million $ 829,608
Jan 23, 8 PM $ 0.00153
+0.10%
$ 1.53 million $ 850,080
Jan 23, 7 PM $ 0.00153
-0.12%
$ 1.53 million $ 849,575
Jan 23, 6 PM $ 0.00154
-0.95%
$ 1.54 million $ 837,598
Jan 23, 5 PM $ 0.00156
-4.82%
$ 1.56 million $ 840,570
Jan 23, 4 PM $ 0.00162
+2.08%
$ 1.62 million $ 840,164
Jan 23, 3 PM $ 0.00158
+4.70%
$ 1.58 million $ 805,431
Jan 23, 2 PM $ 0.00151
-2.78%
$ 1.51 million $ 822,376
Jan 23, 1 PM $ 0.00155
+2.63%
$ 1.55 million $ 824,030
Jan 23, 12 PM $ 0.00151
-1.26%
$ 1.51 million $ 847,746
Jan 23, 11 AM $ 0.00154
+1.71%
$ 1.54 million $ 849,133
Jan 23, 10 AM $ 0.00152
+1.73%
$ 1.52 million $ 834,435
Jan 23, 9 AM $ 0.00148
-1.39%
$ 1.48 million $ 859,867
Jan 23, 8 AM $ 0.00151
-0.39%
$ 1.51 million $ 870,504
Jan 23, 7 AM $ 0.00152
+0.78%
$ 1.52 million $ 839,591
Jan 23, 6 AM $ 0.00151
+0.51%
$ 1.51 million $ 860,667
Jan 23, 5 AM $ 0.00151
-0.69%
$ 1.51 million $ 886,884
Jan 23, 4 AM $ 0.00153
-0.21%
$ 1.53 million $ 888,507
Jan 23, 3 AM $ 0.00153
+0.08%
$ 1.53 million $ 891,649
Jan 23, 2 AM $ 0.00157
-1.97%
$ 1.57 million $ 919,736
Jan 23, 1 AM $ 0.00159
+3.51%
$ 1.59 million $ 910,911
Jan 23, 12 AM $ 0.00153
+0.27%
$ 1.53 million $ 906,160
Jan 22, 11 PM $ 0.00152
-1.04%
$ 1.52 million $ 920,543
Jan 22, 10 PM $ 0.00153
-0.19%
$ 1.53 million $ 920,306
Jan 22, 9 PM $ 0.00153
+0.25%
$ 1.53 million $ 919,798
Jan 22, 8 PM $ 0.00152
-0.94%
$ 1.52 million $ 923,804
Jan 22, 7 PM $ 0.00153
-0.03%
$ 1.53 million $ 955,258
Jan 22, 6 PM $ 0.00153
+1.20%
$ 1.53 million $ 958,571
Jan 22, 5 PM $ 0.00151
+1.06%
$ 1.51 million $ 965,661
Jan 22, 4 PM $ 0.0015
-0.24%
$ 1.5 million $ 953,174
Jan 22, 3 PM $ 0.00152
+1.71%
$ 1.52 million $ 955,999
Jan 22, 2 PM $ 0.00156
-1.03%
$ 1.56 million $ 945,493
Jan 22, 1 PM $ 0.00157
-0.91%
$ 1.57 million $ 946,880
Jan 22, 12 PM $ 0.0016
+1.86%
$ 1.6 million $ 948,447
Jan 22, 11 AM $ 0.00159
-0.41%
$ 1.59 million $ 948,169
Jan 22, 10 AM $ 0.00159
-2.72%
$ 1.59 million $ 967,755