PVS Historical Data

PVS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00159
-2.72%
$ 1.59 million $ 967,755
Jan 22, 9 AM $ 0.00163
-2.67%
$ 1.63 million $ 938,581
Jan 22, 8 AM $ 0.00168
-1.41%
$ 1.68 million $ 917,415
Jan 22, 7 AM $ 0.0017
-0.39%
$ 1.7 million $ 924,102
Jan 22, 6 AM $ 0.0017
+0.91%
$ 1.7 million $ 930,028
Jan 22, 5 AM $ 0.00182
+0.02%
$ 1.82 million $ 102,079
Jan 22, 4 AM $ 0.00181
+4.38%
$ 1.81 million $ 923,975
Jan 22, 3 AM $ 0.00168
-0.70%
$ 1.68 million $ 914,357
Jan 22, 2 AM $ 0.0017
-0.79%
$ 1.7 million $ 911,441
Jan 22, 1 AM $ 0.00171
+0.75%
$ 1.71 million $ 950,661
Jan 22, 12 AM $ 0.00168
-0.75%
$ 1.68 million $ 919,904
Jan 21, 11 PM $ 0.0017
+0.09%
$ 1.7 million $ 904,193
Jan 21, 10 PM $ 0.0017
-0.39%
$ 1.7 million $ 902,896
Jan 21, 9 PM $ 0.00172
+0.38%
$ 1.72 million $ 886,842
Jan 21, 8 PM $ 0.00171
-0.64%
$ 1.71 million $ 874,253
Jan 21, 7 PM $ 0.00172
+0.78%
$ 1.72 million $ 858,836
Jan 21, 6 PM $ 0.00172
-0.30%
$ 1.72 million $ 873,838
Jan 21, 5 PM $ 0.00173
+0.21%
$ 1.73 million $ 876,230
Jan 21, 4 PM $ 0.00174
-2.49%
$ 1.74 million $ 899,325
Jan 21, 3 PM $ 0.00179
+8.68%
$ 1.79 million $ 889,994
Jan 21, 2 PM $ 0.00164
+1.77%
$ 1.64 million $ 873,916
Jan 21, 1 PM $ 0.00161
+0.73%
$ 1.61 million $ 863,181
Jan 21, 12 PM $ 0.00161
-1.95%
$ 1.61 million $ 853,008
Jan 21, 11 AM $ 0.00165
+0.77%
$ 1.65 million $ 877,640
Jan 21, 10 AM $ 0.0016
-1.06%
$ 1.6 million $ 870,606
Jan 21, 9 AM $ 0.00161
-2.72%
$ 1.61 million $ 866,975
Jan 21, 8 AM $ 0.00167
-2.85%
$ 1.67 million $ 874,255
Jan 21, 7 AM $ 0.00171
+0.33%
$ 1.71 million $ 888,238
Jan 21, 6 AM $ 0.00171
+2.41%
$ 1.71 million $ 863,253
Jan 21, 5 AM $ 0.00167
+0.50%
$ 1.67 million $ 871,844
Jan 21, 4 AM $ 0.00166
-2.64%
$ 1.66 million $ 876,742
Jan 21, 3 AM $ 0.00171
+1.86%
$ 1.71 million $ 878,500
Jan 21, 2 AM $ 0.00181
+0.30%
$ 1.81 million $ 66,677
Jan 21, 1 AM $ 0.00181
+0.07%
$ 1.81 million $ 854,383
Jan 21, 12 AM $ 0.00181
+1.55%
$ 1.81 million $ 876,969
Jan 20, 11 PM $ 0.00177
-0.11%
$ 1.77 million $ 875,158
Jan 20, 10 PM $ 0.00178
-0.59%
$ 1.78 million $ 878,716
Jan 20, 9 PM $ 0.0018
-0.42%
$ 1.8 million $ 898,082
Jan 20, 8 PM $ 0.00181
+2.32%
$ 1.81 million $ 889,872
Jan 20, 7 PM $ 0.00177
-0.64%
$ 1.77 million $ 878,662
Jan 20, 6 PM $ 0.00177
+0.60%
$ 1.77 million $ 868,698
Jan 20, 5 PM $ 0.00176
+2.08%
$ 1.76 million $ 843,624
Jan 20, 4 PM $ 0.00172
-1.90%
$ 1.72 million $ 816,832
Jan 20, 3 PM $ 0.00175
-1.79%
$ 1.75 million $ 834,302
Jan 20, 2 PM $ 0.00179
-1.60%
$ 1.79 million $ 811,732
Jan 20, 1 PM $ 0.00188
-1.89%
$ 1.88 million $ 812,540
Jan 20, 12 PM $ 0.00191
-0.56%
$ 1.91 million $ 797,051
Jan 20, 11 AM $ 0.00192
-1.41%
$ 1.92 million $ 773,510
Jan 20, 10 AM $ 0.00195
-0.23%
$ 1.95 million $ 770,443
Jan 20, 9 AM $ 0.00195
-0.21%
$ 1.95 million $ 776,903