PVS Historical Data

PVS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000616
+0.35%
$616,364 $94,502
Apr 5, 10 AM $0.000615
-0.32%
$614,588 $94,108
Apr 5, 9 AM $0.000616
-0.82%
$615,715 $88,593
Apr 5, 8 AM $0.000621
-0.17%
$620,732 $88,990
Apr 5, 7 AM $0.000622
-0.08%
$621,952 $89,362
Apr 5, 6 AM $0.000621
+2.96%
$621,057 $82,389
Apr 5, 5 AM $0.000603
+0.03%
$602,960 $80,065
Apr 5, 4 AM $0.000603
+0.25%
$603,032 $79,018
Apr 5, 3 AM $0.000602
-0.32%
$601,588 $78,418
Apr 5, 2 AM $0.000603
-0.10%
$603,100 $78,644
Apr 5, 1 AM $0.000605
+0.13%
$604,636 $78,256
Apr 5, 12 AM $0.000604
-0.30%
$603,514 $78,443
Apr 4, 11 PM $0.000606
+0.26%
$605,772 $78,695
Apr 4, 10 PM $0.000604
-0.08%
$604,373 $80,414
Apr 4, 9 PM $0.000604
+0.52%
$604,351 $79,937
Apr 4, 8 PM $0.000602
-0.50%
$602,252 $79,815
Apr 4, 7 PM $0.000605
+0.66%
$604,495 $78,593
Apr 4, 6 PM $0.000601
-0.02%
$601,047 $81,326
Apr 4, 5 PM $0.000601
+0.32%
$601,010 $79,430
Apr 4, 4 PM $0.0006
-0.32%
$599,663 $77,862
Apr 4, 3 PM $0.000603
+1.34%
$603,395 $79,794
Apr 4, 2 PM $0.000596
-0.31%
$595,518 $79,868
Apr 4, 1 PM $0.000598
+0.13%
$597,981 $78,863
Apr 4, 12 PM $0.000597
-0.62%
$597,219 $79,645
Apr 4, 11 AM $0.000602
-0.14%
$601,635 $78,471
Apr 4, 10 AM $0.000602
+0.27%
$601,789 $79,764
Apr 4, 9 AM $0.0006
-0.29%
$599,476 $81,269
Apr 4, 8 AM $0.000601
+0.43%
$600,633 $81,607
Apr 4, 7 AM $0.000598
+0.08%
$597,725 $81,238
Apr 4, 6 AM $0.000598
-0.47%
$597,678 $82,933
Apr 4, 5 AM $0.000601
-0.15%
$600,931 $83,063
Apr 4, 4 AM $0.000601
+0.18%
$601,280 $87,970
Apr 4, 3 AM $0.0006
+0.30%
$599,434 $89,333
Apr 4, 2 AM $0.000599
-0.17%
$598,929 $91,799
Apr 4, 1 AM $0.000599
-0.34%
$599,133 $92,892
Apr 4, 12 AM $0.000601
+0.12%
$601,116 $92,647
Apr 3, 11 PM $0.000601
-0.39%
$601,413 $91,864
Apr 3, 10 PM $0.000604
-0.13%
$603,610 $90,561
Apr 3, 9 PM $0.000605
+0.06%
$604,938 $90,044
Apr 3, 8 PM $0.000605
-0.11%
$604,721 $89,752
Apr 3, 7 PM $0.000606
-0.78%
$606,405 $88,612
Apr 3, 6 PM $0.000612
+0.00%
$611,922 $87,487
Apr 3, 5 PM $0.000612
-0.04%
$612,140 $90,203
Apr 3, 4 PM $0.000613
-0.12%
$612,848 $93,102
Apr 3, 3 PM $0.000614
-0.33%
$613,931 $92,815
Apr 3, 2 PM $0.000616
+0.29%
$615,833 $97,478
Apr 3, 1 PM $0.000614
+0.00%
$613,735 $100,025
Apr 3, 12 PM $0.000613
-0.09%
$612,766 $99,475
Apr 3, 11 AM $0.000614
-0.74%
$613,910 $99,508
Apr 3, 10 AM $0.000618
-1.17%
$617,956 $103,806