Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.000446
+1.96%
$446,179 $94,609
Apr 29, 11 PM $0.000438
+1.15%
$438,155 $94,021
Apr 29, 10 PM $0.000433
+0.41%
$433,197 $94,099
Apr 29, 9 PM $0.000431
-1.85%
$431,176 $93,287
Apr 29, 7 PM $0.000493
-1.75%
$492,944 $7,826
Apr 29, 6 PM $0.000502
-0.87%
$502,038 $79,524
Apr 29, 5 PM $0.000507
-1.50%
$506,809 $79,181
Apr 29, 4 PM $0.000514
-0.77%
$513,377 $77,303
Apr 29, 3 PM $0.000517
-0.59%
$516,875 $76,015
Apr 29, 2 PM $0.00052
-0.25%
$519,529 $75,820
Apr 29, 1 PM $0.000521
+0.27%
$520,418 $76,005
Apr 29, 12 PM $0.000518
-0.18%
$517,461 $78,772
Apr 29, 11 AM $0.000519
+0.35%
$518,471 $78,558
Apr 29, 10 AM $0.000517
+0.44%
$517,255 $78,278
Apr 29, 9 AM $0.000515
+3.05%
$514,791 $78,770
Apr 29, 8 AM $0.0005
-0.84%
$499,464 $78,678
Apr 29, 7 AM $0.000503
-0.39%
$503,289 $79,350
Apr 29, 6 AM $0.000505
-0.44%
$505,240 $77,625
Apr 29, 5 AM $0.000508
-0.39%
$508,160 $77,805
Apr 29, 4 AM $0.00051
+0.14%
$510,167 $80,452
Apr 29, 3 AM $0.000509
+0.16%
$509,197 $80,995
Apr 29, 2 AM $0.000508
+0.13%
$507,849 $80,931
Apr 29, 1 AM $0.000506
-0.04%
$506,357 $81,446
Apr 29, 12 AM $0.000507
+0.09%
$506,562 $80,357
Apr 28, 11 PM $0.000507
-0.60%
$506,798 $82,083
Apr 28, 10 PM $0.00051
-0.03%
$510,048 $82,849
Apr 28, 9 PM $0.00051
+0.16%
$510,104 $83,222
Apr 28, 8 PM $0.000509
-0.17%
$508,677 $80,238
Apr 28, 7 PM $0.000509
-0.26%
$509,267 $80,023
Apr 28, 6 PM $0.000511
+0.20%
$511,035 $79,920
Apr 28, 5 PM $0.00051
+0.38%
$510,037 $79,777
Apr 28, 4 PM $0.000507
+0.39%
$506,482 $81,104
Apr 28, 3 PM $0.000504
+0.10%
$504,361 $81,420
Apr 28, 2 PM $0.000504
+0.40%
$503,949 $82,869
Apr 28, 1 PM $0.000502
+0.61%
$501,427 $83,775
Apr 28, 12 PM $0.000497
-0.10%
$497,166 $83,444
Apr 28, 11 AM $0.000498
+0.45%
$497,850 $83,619
Apr 28, 10 AM $0.000497
+0.20%
$496,399 $84,694
Apr 28, 9 AM $0.000496
-0.20%
$495,926 $84,167
Apr 28, 8 AM $0.000497
+0.00%
$497,368 $84,220
Apr 28, 7 AM $0.000499
+0.21%
$498,448 $83,211
Apr 28, 6 AM $0.000498
+0.26%
$497,414 $84,164
Apr 28, 4 AM $0.000544
+0.69%
$543,585 $81,217
Apr 28, 3 AM $0.00054
+0.45%
$539,570 $82,286
Apr 28, 2 AM $0.000538
+0.46%
$537,791 $82,120
Apr 28, 1 AM $0.000534
+0.20%
$534,044 $83,382
Apr 28, 12 AM $0.000533
+4.99%
$532,804 $84,549
Apr 27, 11 PM $0.000508
-4.22%
$508,055 $81,139
Apr 27, 10 PM $0.000531
+0.78%
$530,457 $80,907
Apr 27, 9 PM $0.000528
+0.20%
$527,707 $80,681