PVS Historical Data

PVS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00195
-0.21%
$ 1.95 million $ 776,903
Jan 20, 8 AM $ 0.00196
-1.03%
$ 1.96 million $ 802,997
Jan 20, 7 AM $ 0.00199
-0.20%
$ 1.99 million $ 801,608
Jan 20, 6 AM $ 0.00199
-0.51%
$ 1.99 million $ 806,898
Jan 20, 5 AM $ 0.002
+0.33%
$ 2 million $ 804,930
Jan 20, 4 AM $ 0.00199
+0.62%
$ 1.99 million $ 782,878
Jan 20, 3 AM $ 0.00197
-0.33%
$ 1.97 million $ 765,990
Jan 20, 2 AM $ 0.00197
-0.14%
$ 1.97 million $ 804,660
Jan 20, 1 AM $ 0.00198
+0.92%
$ 1.98 million $ 781,823
Jan 20, 12 AM $ 0.00196
-3.57%
$ 1.96 million $ 761,625
Jan 19, 11 PM $ 0.00203
-0.52%
$ 2.03 million $ 788,318
Jan 19, 10 PM $ 0.00204
-1.27%
$ 2.04 million $ 789,024
Jan 19, 9 PM $ 0.00206
-0.86%
$ 2.06 million $ 798,371
Jan 19, 8 PM $ 0.00208
+0.19%
$ 2.07 million $ 820,723
Jan 19, 7 PM $ 0.00206
-0.54%
$ 2.06 million $ 840,842
Jan 19, 6 PM $ 0.00208
+3.23%
$ 2.07 million $ 854,403
Jan 19, 5 PM $ 0.002
-2.50%
$ 2 million $ 872,833
Jan 19, 4 PM $ 0.00206
+3.28%
$ 2.06 million $ 909,024
Jan 19, 3 PM $ 0.002
+0.17%
$ 2 million $ 916,313
Jan 19, 2 PM $ 0.002
-1.41%
$ 2 million $ 930,495
Jan 19, 1 PM $ 0.00202
-1.23%
$ 2.02 million $ 926,230
Jan 19, 12 PM $ 0.00205
-0.80%
$ 2.05 million $ 960,382
Jan 19, 11 AM $ 0.00207
+2.69%
$ 2.07 million $ 952,401
Jan 19, 10 AM $ 0.00203
-0.38%
$ 2.03 million $ 960,078
Jan 19, 9 AM $ 0.00204
-4.62%
$ 2.04 million $ 984,736
Jan 19, 8 AM $ 0.00214
+2.43%
$ 2.14 million $ 960,533
Jan 19, 7 AM $ 0.00208
-1.08%
$ 2.08 million $ 945,499
Jan 19, 6 AM $ 0.0021
-1.39%
$ 2.1 million $ 965,477
Jan 19, 5 AM $ 0.00216
-0.76%
$ 2.15 million $ 973,651
Jan 19, 3 AM $ 0.00199
-1.66%
$ 1.99 million $ 944,560
Jan 19, 2 AM $ 0.00202
+0.91%
$ 2.02 million $ 938,377
Jan 19, 1 AM $ 0.002
+0.44%
$ 2 million $ 947,888
Jan 19, 12 AM $ 0.00199
-1.98%
$ 1.99 million $ 959,590
Jan 18, 11 PM $ 0.00206
-4.13%
$ 2.06 million $ 959,469
Jan 18, 10 PM $ 0.00215
-0.60%
$ 2.15 million $ 966,410
Jan 18, 9 PM $ 0.00216
-1.27%
$ 2.16 million $ 958,158
Jan 18, 8 PM $ 0.00219
-2.66%
$ 2.19 million $ 953,709
Jan 18, 7 PM $ 0.00222
-1.58%
$ 2.22 million $ 912,478
Jan 18, 6 PM $ 0.00225
+0.43%
$ 2.25 million $ 900,731
Jan 18, 5 PM $ 0.00223
-0.53%
$ 2.23 million $ 894,130
Jan 18, 4 PM $ 0.00225
+3.38%
$ 2.25 million $ 868,728
Jan 18, 3 PM $ 0.00218
-2.90%
$ 2.18 million $ 866,623
Jan 18, 2 PM $ 0.00223
+1.84%
$ 2.23 million $ 874,361
Jan 18, 1 PM $ 0.00219
-1.11%
$ 2.19 million $ 909,820
Jan 18, 12 PM $ 0.00223
-1.33%
$ 2.23 million $ 896,375
Jan 18, 11 AM $ 0.00226
-0.86%
$ 2.26 million $ 916,742
Jan 18, 10 AM $ 0.00229
+0.53%
$ 2.29 million $ 927,922
Jan 18, 9 AM $ 0.00228
+0.40%
$ 2.28 million $ 887,628
Jan 18, 8 AM $ 0.00227
+0.01%
$ 2.27 million $ 895,314
Jan 18, 7 AM $ 0.00229
-0.39%
$ 2.29 million $ 900,815