PVS Historical Data

PVS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000626
-0.12%
$625,637 $103,098
Apr 3, 8 AM $0.000627
-0.52%
$626,836 $102,805
Apr 3, 7 AM $0.000629
+0.09%
$629,374 $102,272
Apr 3, 6 AM $0.000629
-0.32%
$628,859 $102,696
Apr 3, 5 AM $0.000631
+0.03%
$630,862 $102,775
Apr 3, 4 AM $0.00063
+0.55%
$630,054 $98,187
Apr 3, 3 AM $0.000627
-0.09%
$626,698 $98,213
Apr 3, 2 AM $0.000628
-0.26%
$627,728 $97,238
Apr 3, 1 AM $0.000629
+0.04%
$629,290 $97,513
Apr 3, 12 AM $0.00063
-0.75%
$629,735 $97,451
Apr 2, 11 PM $0.000635
+0.22%
$634,971 $96,559
Apr 2, 10 PM $0.000633
-0.03%
$633,123 $95,925
Apr 2, 9 PM $0.000633
-0.71%
$632,614 $94,495
Apr 2, 8 PM $0.000637
-0.22%
$637,002 $94,625
Apr 2, 7 PM $0.000639
+0.43%
$639,033 $94,857
Apr 2, 6 PM $0.000637
-0.49%
$636,615 $95,800
Apr 2, 5 PM $0.00064
-1.32%
$639,443 $98,923
Apr 2, 4 PM $0.000648
+3.19%
$647,826 $99,662
Apr 2, 3 PM $0.000629
+2.66%
$628,522 $104,387
Apr 2, 2 PM $0.000588
+0.52%
$588,053 $97,710
Apr 2, 1 PM $0.000585
-0.97%
$585,094 $98,238
Apr 2, 12 PM $0.00059
+0.40%
$589,660 $98,000
Apr 2, 11 AM $0.000587
-1.57%
$586,923 $100,065
Apr 2, 10 AM $0.000596
-0.68%
$596,179 $95,001
Apr 2, 9 AM $0.000599
-0.13%
$599,277 $95,102
Apr 2, 8 AM $0.0006
-0.39%
$599,530 $93,507
Apr 2, 7 AM $0.000601
+0.13%
$601,234 $92,306
Apr 2, 6 AM $0.000601
+0.49%
$601,285 $91,525
Apr 2, 5 AM $0.000599
-0.15%
$599,223 $90,237
Apr 2, 4 AM $0.000601
+0.34%
$601,165 $89,794
Apr 2, 3 AM $0.0006
+0.74%
$599,505 $88,424
Apr 2, 2 AM $0.000595
-2.02%
$595,342 $86,351
Apr 2, 1 AM $0.000608
-0.70%
$608,018 $86,090
Apr 2, 12 AM $0.000612
-0.12%
$612,201 $85,357
Apr 1, 11 PM $0.000614
+0.00%
$613,597 $86,922
Apr 1, 10 PM $0.000614
-1.38%
$614,155 $88,469
Apr 1, 9 PM $0.000623
-0.72%
$622,466 $90,710
Apr 1, 8 PM $0.000627
-3.78%
$626,546 $89,585
Apr 1, 7 PM $0.000651
-0.39%
$651,132 $90,038
Apr 1, 6 PM $0.000654
+1.79%
$653,936 $86,805
Apr 1, 5 PM $0.000643
+2.36%
$642,462 $83,259
Apr 1, 4 PM $0.000627
+1.81%
$627,062 $80,109
Apr 1, 3 PM $0.000613
+0.46%
$612,506 $73,339
Apr 1, 2 PM $0.000609
+0.31%
$608,514 $73,232
Apr 1, 1 PM $0.000606
-0.33%
$606,354 $72,291
Apr 1, 12 PM $0.000609
-0.28%
$608,834 $73,525
Apr 1, 11 AM $0.00061
-0.28%
$610,274 $72,477
Apr 1, 10 AM $0.000612
+0.14%
$611,877 $72,927
Apr 1, 9 AM $0.000612
-0.90%
$612,111 $72,484
Apr 1, 8 AM $0.000617
-0.43%
$617,128 $74,787