Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.000527
-0.14%
$526,670 $81,774
Apr 27, 7 PM $0.000528
-0.69%
$527,863 $81,633
Apr 27, 6 PM $0.000531
-0.28%
$531,061 $81,924
Apr 27, 5 PM $0.000532
+0.18%
$532,280 $80,765
Apr 27, 4 PM $0.000532
-0.07%
$532,344 $80,241
Apr 27, 3 PM $0.000534
-0.89%
$533,492 $80,614
Apr 27, 2 PM $0.000539
+0.26%
$538,851 $79,764
Apr 27, 1 PM $0.000537
-0.52%
$537,060 $77,327
Apr 27, 12 PM $0.000541
-0.03%
$541,123 $76,439
Apr 27, 11 AM $0.000542
-0.45%
$542,241 $74,968
Apr 27, 10 AM $0.000545
+0.55%
$544,518 $73,002
Apr 27, 9 AM $0.000542
+0.20%
$541,640 $71,855
Apr 27, 8 AM $0.000541
+0.30%
$541,059 $70,809
Apr 27, 7 AM $0.000539
+0.07%
$539,137 $72,605
Apr 27, 6 AM $0.000539
+0.20%
$538,753 $71,813
Apr 27, 5 AM $0.000537
+0.24%
$536,727 $72,599
Apr 27, 4 AM $0.000535
-0.14%
$534,958 $73,588
Apr 27, 3 AM $0.000536
+0.25%
$535,892 $71,470
Apr 27, 2 AM $0.000535
+0.67%
$534,386 $71,530
Apr 27, 1 AM $0.00053
+1.61%
$530,254 $70,252
Apr 27, 12 AM $0.000523
-0.67%
$522,613 $69,944
Apr 26, 11 PM $0.000525
+0.27%
$525,010 $71,555
Apr 26, 10 PM $0.000524
-0.87%
$523,580 $72,605
Apr 26, 9 PM $0.000528
-0.20%
$527,599 $72,685
Apr 26, 8 PM $0.000528
-0.43%
$528,351 $71,088
Apr 26, 7 PM $0.000531
+0.20%
$530,831 $71,536
Apr 26, 6 PM $0.000529
+0.91%
$528,853 $71,083
Apr 26, 5 PM $0.000524
+0.08%
$524,106 $72,524
Apr 26, 4 PM $0.000526
+0.13%
$525,438 $73,077
Apr 26, 3 PM $0.000524
+0.15%
$524,081 $73,036
Apr 26, 2 PM $0.000524
+0.10%
$524,242 $73,995
Apr 26, 1 PM $0.000523
-1.04%
$523,343 $75,704
Apr 26, 12 PM $0.000527
-0.34%
$527,195 $76,334
Apr 26, 11 AM $0.000528
+0.29%
$528,261 $81,422
Apr 26, 10 AM $0.000525
+0.41%
$525,244 $82,281
Apr 26, 9 AM $0.000523
+0.43%
$522,652 $83,108
Apr 26, 8 AM $0.00052
+0.77%
$519,979 $84,933
Apr 26, 7 AM $0.000516
-0.12%
$516,273 $82,666
Apr 26, 6 AM $0.000517
-0.23%
$516,517 $84,435
Apr 26, 5 AM $0.000518
-0.07%
$517,508 $84,789
Apr 26, 4 AM $0.000518
+1.05%
$517,806 $84,441
Apr 26, 3 AM $0.000512
-0.51%
$511,905 $85,437
Apr 26, 2 AM $0.000514
-0.30%
$514,027 $84,593
Apr 26, 1 AM $0.000516
+0.72%
$516,326 $86,438
Apr 26, 12 AM $0.000512
+0.50%
$512,192 $86,466
Apr 25, 11 PM $0.00051
-0.39%
$510,267 $85,687
Apr 25, 10 PM $0.000512
+0.52%
$511,982 $84,910
Apr 25, 9 PM $0.00051
+0.25%
$509,402 $85,608
Apr 25, 8 PM $0.000509
+0.37%
$508,976 $86,792
Apr 25, 7 PM $0.000507
-0.23%
$506,993 $88,797