PVS Historical Data

PVS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00228
+0.40%
$ 2.28 million $ 887,628
Jan 18, 8 AM $ 0.00227
+0.01%
$ 2.27 million $ 895,314
Jan 18, 7 AM $ 0.00229
-0.39%
$ 2.29 million $ 900,815
Jan 18, 6 AM $ 0.00229
+0.41%
$ 2.29 million $ 902,986
Jan 18, 5 AM $ 0.00228
+0.30%
$ 2.28 million $ 893,705
Jan 18, 4 AM $ 0.00228
-0.37%
$ 2.28 million $ 906,794
Jan 18, 3 AM $ 0.00229
-0.25%
$ 2.29 million $ 907,425
Jan 18, 2 AM $ 0.00229
-1.12%
$ 2.29 million $ 907,294
Jan 18, 1 AM $ 0.00233
-0.56%
$ 2.33 million $ 900,974
Jan 18, 12 AM $ 0.00235
-1.07%
$ 2.35 million $ 902,803
Jan 17, 11 PM $ 0.00237
+0.01%
$ 2.37 million $ 890,448
Jan 17, 10 PM $ 0.00237
+1.01%
$ 2.36 million $ 871,972
Jan 17, 9 PM $ 0.00234
-0.94%
$ 2.34 million $ 855,207
Jan 17, 8 PM $ 0.00237
+0.49%
$ 2.37 million $ 837,253
Jan 17, 7 PM $ 0.00235
-0.84%
$ 2.35 million $ 868,847
Jan 17, 6 PM $ 0.00239
-0.20%
$ 2.39 million $ 889,898
Jan 17, 5 PM $ 0.00238
+0.57%
$ 2.38 million $ 892,732
Jan 17, 4 PM $ 0.00236
-0.78%
$ 2.36 million $ 914,670
Jan 17, 3 PM $ 0.00238
+1.45%
$ 2.38 million $ 900,707
Jan 17, 2 PM $ 0.00234
-1.91%
$ 2.34 million $ 876,853
Jan 17, 1 PM $ 0.00239
-0.72%
$ 2.38 million $ 866,477
Jan 17, 12 PM $ 0.0024
-0.06%
$ 2.4 million $ 872,738
Jan 17, 11 AM $ 0.0024
+2.64%
$ 2.4 million $ 851,431
Jan 17, 10 AM $ 0.00234
+0.10%
$ 2.34 million $ 844,825
Jan 17, 9 AM $ 0.00233
-0.97%
$ 2.33 million $ 869,676
Jan 17, 8 AM $ 0.00236
-2.93%
$ 2.36 million $ 866,982
Jan 17, 7 AM $ 0.00243
-0.13%
$ 2.43 million $ 876,228
Jan 17, 6 AM $ 0.00242
+0.74%
$ 2.42 million $ 884,742
Jan 17, 5 AM $ 0.00241
-0.73%
$ 2.41 million $ 888,701
Jan 17, 4 AM $ 0.00243
-0.60%
$ 2.43 million $ 879,636
Jan 17, 3 AM $ 0.00244
-0.88%
$ 2.44 million $ 880,753
Jan 17, 2 AM $ 0.00246
-0.55%
$ 2.46 million $ 875,151
Jan 17, 1 AM $ 0.00246
-0.27%
$ 2.46 million $ 889,610
Jan 17, 12 AM $ 0.00246
+0.51%
$ 2.46 million $ 869,402
Jan 16, 11 PM $ 0.00244
-0.27%
$ 2.44 million $ 862,678
Jan 16, 10 PM $ 0.00244
-0.16%
$ 2.44 million $ 864,984
Jan 16, 9 PM $ 0.00245
+0.47%
$ 2.45 million $ 876,909
Jan 16, 8 PM $ 0.00244
+0.94%
$ 2.44 million $ 896,773
Jan 16, 7 PM $ 0.00244
+0.05%
$ 2.44 million $ 886,358
Jan 16, 6 PM $ 0.00244
-1.85%
$ 2.44 million $ 889,967
Jan 16, 5 PM $ 0.00248
-1.10%
$ 2.48 million $ 873,266
Jan 16, 4 PM $ 0.0025
-1.96%
$ 2.5 million $ 842,563
Jan 16, 3 PM $ 0.00254
-1.45%
$ 2.54 million $ 852,461
Jan 16, 2 PM $ 0.00258
-0.34%
$ 2.58 million $ 849,583
Jan 16, 1 PM $ 0.00258
-1.53%
$ 2.58 million $ 861,519
Jan 16, 12 PM $ 0.00261
-0.81%
$ 2.61 million $ 851,361
Jan 16, 11 AM $ 0.00263
+1.20%
$ 2.63 million $ 861,748
Jan 16, 10 AM $ 0.0026
+1.22%
$ 2.6 million $ 881,183
Jan 16, 9 AM $ 0.00259
+1.49%
$ 2.59 million $ 790,861
Jan 16, 8 AM $ 0.00254
-0.62%
$ 2.54 million $ 904,460