PVS Historical Data

PVS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00062
+0.43%
$619,701 $76,899
Apr 1, 6 AM $0.000617
+0.93%
$617,221 $77,292
Apr 1, 5 AM $0.000612
+1.08%
$611,727 $79,027
Apr 1, 4 AM $0.000605
+0.16%
$605,105 $78,684
Apr 1, 3 AM $0.000605
-0.66%
$604,841 $78,848
Apr 1, 2 AM $0.000609
-0.52%
$609,105 $79,816
Apr 1, 1 AM $0.000612
-0.40%
$612,300 $79,339
Apr 1, 12 AM $0.000615
-0.09%
$615,209 $79,136
Mar 31, 11 PM $0.000616
+0.30%
$615,468 $79,911
Mar 31, 10 PM $0.000614
-0.93%
$613,630 $79,219
Mar 31, 9 PM $0.00062
-0.32%
$619,925 $78,595
Mar 31, 8 PM $0.000623
+0.30%
$622,889 $79,819
Mar 31, 7 PM $0.000622
+0.00%
$621,838 $79,499
Mar 31, 6 PM $0.000622
-0.77%
$621,732 $79,601
Mar 31, 5 PM $0.000627
+3.08%
$626,626 $77,635
Mar 31, 4 PM $0.000607
-0.21%
$607,119 $75,095
Mar 31, 3 PM $0.000609
-0.62%
$609,324 $76,143
Mar 31, 2 PM $0.000613
+0.18%
$613,288 $77,401
Mar 31, 1 PM $0.000613
-0.33%
$612,856 $76,558
Mar 31, 12 PM $0.000614
+0.20%
$614,306 $76,139
Mar 31, 11 AM $0.000614
-0.12%
$613,948 $76,601
Mar 31, 10 AM $0.000614
-0.05%
$613,737 $78,431
Mar 31, 9 AM $0.000614
-1.01%
$614,150 $78,592
Mar 31, 8 AM $0.00062
+0.24%
$620,121 $77,914
Mar 31, 7 AM $0.000619
+0.40%
$619,343 $76,780
Mar 31, 6 AM $0.000617
-0.74%
$616,875 $76,069
Mar 31, 5 AM $0.000622
-0.47%
$621,456 $75,010
Mar 31, 4 AM $0.000624
+0.22%
$624,409 $75,994
Mar 31, 3 AM $0.000623
-0.42%
$622,790 $76,142
Mar 31, 2 AM $0.000626
-0.07%
$625,703 $77,208
Mar 31, 1 AM $0.000625
+0.32%
$625,399 $80,558
Mar 31, 12 AM $0.000624
+0.64%
$623,651 $80,486
Mar 30, 11 PM $0.000619
-0.26%
$619,327 $80,763
Mar 30, 10 PM $0.00062
-0.04%
$620,355 $80,922
Mar 30, 9 PM $0.000622
+0.15%
$621,480 $80,933
Mar 30, 8 PM $0.000622
+0.31%
$621,800 $82,774
Mar 30, 7 PM $0.000619
-0.31%
$619,281 $83,914
Mar 30, 6 PM $0.000621
-0.15%
$621,230 $85,310
Mar 30, 5 PM $0.000622
-0.22%
$622,182 $85,820
Mar 30, 4 PM $0.000622
-0.69%
$622,345 $90,918
Mar 30, 3 PM $0.000627
+0.64%
$626,533 $117,640
Mar 30, 2 PM $0.000622
-0.48%
$621,813 $119,841
Mar 30, 1 PM $0.000626
+0.21%
$625,795 $121,728
Mar 30, 12 PM $0.000625
+0.35%
$624,798 $121,400
Mar 30, 11 AM $0.000624
+0.68%
$624,186 $121,382
Mar 30, 10 AM $0.00062
-0.38%
$619,856 $121,539
Mar 30, 9 AM $0.000622
-0.91%
$622,245 $122,434
Mar 30, 8 AM $0.000628
-0.76%
$628,413 $122,763
Mar 30, 7 AM $0.000634
-0.09%
$633,651 $123,933
Mar 30, 6 AM $0.000634
-0.19%
$634,150 $126,624