PVS Historical Data

PVS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000613
+0.48%
$ 612,875 $ 957,277
Mar 19, 9 PM $ 0.000618
+1.80%
$ 617,877 $ 943,578
Mar 19, 8 PM $ 0.00061
+1.16%
$ 609,937 $ 929,417
Mar 19, 7 PM $ 0.000602
+0.01%
$ 601,946 $ 942,516
Mar 19, 6 PM $ 0.000602
-0.32%
$ 601,888 $ 909,600
Mar 19, 5 PM $ 0.000601
+0.66%
$ 600,877 $ 866,404
Mar 19, 4 PM $ 0.000591
-0.51%
$ 591,012 $ 832,579
Mar 19, 3 PM $ 0.0006
-0.32%
$ 599,966 $ 836,487
Mar 19, 2 PM $ 0.000607
+1.98%
$ 606,814 $ 851,045
Mar 19, 1 PM $ 0.000602
+0.82%
$ 601,931 $ 830,699
Mar 19, 12 PM $ 0.000602
-0.32%
$ 601,968 $ 780,643
Mar 19, 11 AM $ 0.000604
-2.10%
$ 603,926 $ 798,114
Mar 19, 10 AM $ 0.000615
-0.16%
$ 614,938 $ 807,058
Mar 19, 9 AM $ 0.000617
+0.71%
$ 616,908 $ 785,486
Mar 19, 8 AM $ 0.000617
+0.00%
$ 616,509 $ 778,464
Mar 19, 7 AM $ 0.000605
-2.29%
$ 604,693 $ 784,097
Mar 19, 6 AM $ 0.000614
-0.15%
$ 613,985 $ 793,745
Mar 19, 5 AM $ 0.000618
-0.50%
$ 617,829 $ 796,944
Mar 19, 4 AM $ 0.000618
-1.45%
$ 617,996 $ 815,785
Mar 19, 3 AM $ 0.000639
+1.73%
$ 638,795 $ 843,653
Mar 19, 2 AM $ 0.000622
-0.16%
$ 622,113 $ 853,116
Mar 19, 1 AM $ 0.000625
+1.63%
$ 625,050 $ 863,258
Mar 19, 12 AM $ 0.000625
+1.11%
$ 624,807 $ 869,786
Mar 18, 11 PM $ 0.000619
+0.01%
$ 618,938 $ 873,844
Mar 18, 10 PM $ 0.000618
-0.31%
$ 617,906 $ 856,851
Mar 18, 9 PM $ 0.000623
+1.44%
$ 622,745 $ 851,467
Mar 18, 8 PM $ 0.000611
+0.34%
$ 610,953 $ 866,857
Mar 18, 7 PM $ 0.000609
-2.38%
$ 608,904 $ 865,811
Mar 18, 6 PM $ 0.000622
+0.79%
$ 621,813 $ 847,624
Mar 18, 5 PM $ 0.000615
+1.68%
$ 614,976 $ 846,847
Mar 18, 4 PM $ 0.000598
-0.81%
$ 597,964 $ 837,358
Mar 18, 3 PM $ 0.000601
+0.32%
$ 600,867 $ 822,194
Mar 18, 2 PM $ 0.000601
-1.46%
$ 600,938 $ 816,890
Mar 18, 1 PM $ 0.000603
-0.82%
$ 602,972 $ 819,170
Mar 18, 12 PM $ 0.000607
-0.81%
$ 606,979 $ 797,581
Mar 18, 11 AM $ 0.000609
-2.53%
$ 608,965 $ 794,965
Mar 18, 10 AM $ 0.000622
+0.65%
$ 621,861 $ 777,427
Mar 18, 9 AM $ 0.000615
+0.48%
$ 614,909 $ 792,686
Mar 18, 8 AM $ 0.000604
-2.70%
$ 604,087 $ 791,500
Mar 18, 7 AM $ 0.000626
+0.64%
$ 620,834 $ 767,634
Mar 18, 6 AM $ 0.000623
+1.28%
$ 622,752 $ 770,924
Mar 18, 5 AM $ 0.00061
-4.24%
$ 610,000 $ 776,478
Mar 18, 4 AM $ 0.00064
-1.85%
$ 639,972 $ 772,653
Mar 18, 3 AM $ 0.000647
-1.62%
$ 647,168 $ 758,700
Mar 18, 2 AM $ 0.000654
-0.88%
$ 653,937 $ 749,513
Mar 18, 1 AM $ 0.000654
-0.90%
$ 653,941 $ 756,864
Mar 18, 12 AM $ 0.000656
+1.03%
$ 655,963 $ 767,910
Mar 17, 11 PM $ 0.000664
+1.01%
$ 663,720 $ 758,203
Mar 17, 10 PM $ 0.000659
-0.73%
$ 659,019 $ 759,858
Mar 17, 9 PM $ 0.000668
+3.20%
$ 667,667 $ 765,150