Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.000508
+0.54%
$507,450 $86,723
Apr 25, 5 PM $0.000505
+0.35%
$504,457 $86,958
Apr 25, 4 PM $0.000502
+0.14%
$502,274 $87,090
Apr 25, 3 PM $0.000502
-0.06%
$501,924 $86,133
Apr 25, 2 PM $0.000503
+0.22%
$503,030 $84,775
Apr 25, 1 PM $0.000502
+0.16%
$501,381 $84,577
Apr 25, 12 PM $0.0005
-2.22%
$500,320 $82,806
Apr 25, 11 AM $0.000512
-2.33%
$511,403 $79,104
Apr 25, 10 AM $0.000524
-0.30%
$523,501 $79,214
Apr 25, 9 AM $0.000525
-0.17%
$525,079 $79,626
Apr 25, 8 AM $0.000526
+0.28%
$526,154 $79,181
Apr 25, 7 AM $0.000525
+0.39%
$524,874 $80,484
Apr 25, 6 AM $0.000522
+0.48%
$521,924 $80,329
Apr 25, 5 AM $0.000519
-0.80%
$519,081 $78,905
Apr 25, 4 AM $0.000524
+0.31%
$523,914 $79,040
Apr 25, 3 AM $0.000523
+0.16%
$523,330 $77,955
Apr 25, 2 AM $0.000523
-2.88%
$522,425 $79,979
Apr 25, 1 AM $0.000539
+0.13%
$538,898 $78,336
Apr 25, 12 AM $0.000538
+0.21%
$537,546 $77,683
Apr 24, 11 PM $0.000537
+0.45%
$536,893 $77,837
Apr 24, 10 PM $0.000536
-0.36%
$535,458 $76,975
Apr 24, 9 PM $0.000537
-0.09%
$537,009 $77,256
Apr 24, 8 PM $0.000537
+0.55%
$537,192 $78,157
Apr 24, 7 PM $0.000534
+2.88%
$533,398 $77,407
Apr 24, 6 PM $0.000518
-0.26%
$517,593 $78,639
Apr 24, 5 PM $0.00052
-0.01%
$519,730 $78,936
Apr 24, 4 PM $0.000519
-0.44%
$518,818 $77,592
Apr 24, 3 PM $0.000522
+0.42%
$521,417 $79,317
Apr 24, 2 PM $0.000519
+0.45%
$518,458 $80,313
Apr 24, 1 PM $0.000516
-1.01%
$516,159 $79,402
Apr 24, 12 PM $0.000521
+0.56%
$520,737 $79,528
Apr 24, 11 AM $0.000517
-1.02%
$516,986 $79,923
Apr 24, 10 AM $0.000522
-0.68%
$522,311 $79,532
Apr 24, 9 AM $0.000526
+0.10%
$525,768 $78,653
Apr 24, 8 AM $0.000526
+0.31%
$525,896 $78,462
Apr 24, 7 AM $0.000524
-0.63%
$524,283 $78,869
Apr 24, 6 AM $0.000528
-0.51%
$528,357 $77,639
Apr 24, 5 AM $0.00053
+0.34%
$530,312 $75,942
Apr 24, 4 AM $0.000529
+0.18%
$528,619 $76,661
Apr 24, 3 AM $0.000528
-0.83%
$527,657 $77,972
Apr 24, 2 AM $0.000533
+0.07%
$533,083 $77,739
Apr 24, 1 AM $0.000533
+0.41%
$532,686 $77,076
Apr 24, 12 AM $0.00053
+0.02%
$529,418 $76,739
Apr 23, 11 PM $0.00053
-0.10%
$529,519 $78,408
Apr 23, 10 PM $0.00053
+0.55%
$530,025 $79,605
Apr 23, 9 PM $0.000527
-0.15%
$526,940 $78,601
Apr 23, 8 PM $0.000528
+0.14%
$527,733 $76,987
Apr 23, 7 PM $0.000528
+0.16%
$527,593 $76,953
Apr 23, 6 PM $0.000528
-0.13%
$528,078 $79,487
Apr 23, 5 PM $0.000529
+0.21%
$528,778 $78,663