PVS Historical Data

PVS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000636
-0.27%
$635,763 $126,712
Mar 30, 4 AM $0.000638
+0.13%
$637,729 $127,834
Mar 30, 3 AM $0.000636
+0.25%
$636,217 $127,012
Mar 30, 2 AM $0.000633
+0.55%
$633,277 $125,670
Mar 30, 1 AM $0.00063
+3.24%
$629,833 $126,509
Mar 30, 12 AM $0.00061
-0.32%
$610,187 $124,867
Mar 29, 11 PM $0.000612
+0.86%
$612,146 $127,109
Mar 29, 10 PM $0.000607
-1.23%
$606,962 $125,183
Mar 29, 9 PM $0.000615
-0.79%
$614,737 $125,078
Mar 29, 8 PM $0.00062
-0.17%
$620,068 $123,965
Mar 29, 7 PM $0.00062
-0.04%
$620,063 $123,683
Mar 29, 6 PM $0.00062
+0.21%
$619,709 $123,026
Mar 29, 5 PM $0.000618
+1.69%
$617,496 $124,459
Mar 29, 4 PM $0.000607
-3.81%
$607,206 $119,227
Mar 29, 3 PM $0.000631
+0.28%
$630,514 $99,252
Mar 29, 2 PM $0.000629
+0.20%
$628,710 $112,613
Mar 29, 1 PM $0.000627
+0.29%
$627,011 $111,518
Mar 29, 12 PM $0.000625
-0.11%
$625,301 $111,229
Mar 29, 11 AM $0.000626
-0.67%
$625,632 $114,606
Mar 29, 10 AM $0.000629
+1.79%
$629,223 $113,688
Mar 29, 9 AM $0.000618
+0.52%
$618,217 $110,814
Mar 29, 8 AM $0.000615
+1.10%
$615,354 $121,179
Mar 29, 7 AM $0.000609
-3.61%
$608,555 $121,804
Mar 29, 6 AM $0.000631
-0.53%
$631,386 $120,780
Mar 29, 5 AM $0.000635
+0.15%
$634,861 $122,450
Mar 29, 4 AM $0.000634
-0.45%
$634,183 $122,327
Mar 29, 3 AM $0.000637
+0.04%
$637,155 $124,245
Mar 29, 2 AM $0.000638
-0.25%
$637,488 $124,266
Mar 29, 1 AM $0.00064
+0.64%
$639,782 $129,636
Mar 29, 12 AM $0.000635
-0.01%
$634,872 $130,856
Mar 28, 11 PM $0.000635
-0.71%
$634,954 $134,024
Mar 28, 10 PM $0.00064
+0.05%
$639,792 $153,455
Mar 28, 9 PM $0.00064
-0.68%
$639,486 $154,927
Mar 28, 8 PM $0.000644
-0.06%
$644,155 $157,001
Mar 28, 7 PM $0.000645
-0.09%
$644,911 $171,231
Mar 28, 6 PM $0.000646
-0.79%
$645,484 $188,481
Mar 28, 5 PM $0.00065
-0.40%
$650,381 $192,774
Mar 28, 4 PM $0.000653
+0.25%
$652,675 $195,319
Mar 28, 3 PM $0.000567
-1.16%
$566,978 $159,277
Mar 28, 2 PM $0.000574
+0.65%
$573,565 $160,610
Mar 28, 1 PM $0.00057
+0.67%
$569,840 $159,222
Mar 28, 12 PM $0.000566
-0.19%
$565,559 $158,222
Mar 28, 11 AM $0.000566
-0.06%
$566,160 $155,119
Mar 28, 10 AM $0.000566
+0.84%
$565,951 $156,377
Mar 28, 9 AM $0.000561
-2.50%
$560,854 $156,512
Mar 28, 8 AM $0.000576
+0.67%
$575,531 $147,432
Mar 28, 7 AM $0.000572
+0.38%
$571,527 $146,815
Mar 28, 6 AM $0.00057
+1.11%
$569,697 $148,337
Mar 28, 5 AM $0.000563
+0.04%
$563,334 $145,806
Mar 28, 4 AM $0.000562
-0.22%
$562,415 $144,964