Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000528
-0.12%
$527,695 $81,007
Apr 23, 3 PM $0.000528
+0.16%
$528,326 $81,291
Apr 23, 2 PM $0.000528
+0.13%
$527,382 $79,900
Apr 23, 1 PM $0.000528
-0.25%
$527,683 $80,732
Apr 23, 12 PM $0.000529
+0.03%
$529,092 $81,709
Apr 23, 11 AM $0.00053
-0.25%
$529,520 $81,931
Apr 23, 10 AM $0.000531
+0.12%
$530,855 $82,623
Apr 23, 9 AM $0.00053
+0.24%
$530,208 $83,823
Apr 23, 8 AM $0.00053
-0.70%
$529,902 $83,317
Apr 23, 7 AM $0.000533
+0.36%
$533,265 $82,525
Apr 23, 6 AM $0.000531
-0.24%
$530,771 $83,023
Apr 23, 5 AM $0.000533
-0.52%
$532,731 $84,089
Apr 23, 4 AM $0.00054
+0.03%
$539,382 $84,774
Apr 23, 3 AM $0.000538
+0.14%
$538,255 $83,218
Apr 23, 2 AM $0.000538
-1.04%
$538,123 $83,972
Apr 23, 1 AM $0.000544
-0.70%
$544,061 $83,640
Apr 23, 12 AM $0.000548
-0.77%
$547,447 $83,919
Apr 22, 11 PM $0.000553
-3.54%
$552,470 $83,090
Apr 22, 10 PM $0.000572
+0.44%
$571,495 $81,714
Apr 22, 9 PM $0.000569
-0.17%
$569,016 $81,056
Apr 22, 8 PM $0.000571
-0.21%
$571,236 $82,401
Apr 22, 7 PM $0.000573
-0.12%
$572,426 $81,457
Apr 22, 6 PM $0.000574
-0.34%
$573,501 $78,903
Apr 22, 5 PM $0.000576
-0.47%
$575,468 $80,028
Apr 22, 4 PM $0.000579
+0.19%
$578,383 $78,965
Apr 22, 3 PM $0.000578
-0.29%
$577,817 $79,260
Apr 22, 2 PM $0.000579
+0.19%
$579,206 $79,965
Apr 22, 1 PM $0.000579
+0.20%
$578,396 $81,622
Apr 22, 12 PM $0.000577
+0.10%
$576,846 $81,503
Apr 22, 11 AM $0.000576
+0.51%
$575,551 $80,903
Apr 22, 10 AM $0.000572
-0.22%
$572,155 $80,901
Apr 22, 9 AM $0.000574
+0.22%
$573,489 $81,947
Apr 22, 8 AM $0.000572
+0.71%
$572,264 $81,270
Apr 22, 7 AM $0.000569
+0.44%
$568,685 $81,310
Apr 22, 6 AM $0.000566
+0.40%
$565,623 $79,317
Apr 22, 5 AM $0.000564
-0.22%
$563,833 $80,287
Apr 22, 4 AM $0.000565
-0.34%
$564,800 $80,516
Apr 22, 3 AM $0.000568
+0.47%
$567,460 $80,122
Apr 22, 2 AM $0.000562
+0.98%
$561,579 $79,170
Apr 22, 1 AM $0.000556
+0.31%
$555,682 $79,584
Apr 22, 12 AM $0.000556
+0.12%
$555,437 $79,571
Apr 21, 11 PM $0.000556
+0.08%
$555,803 $77,948
Apr 21, 10 PM $0.000555
-0.15%
$555,197 $77,996
Apr 21, 9 PM $0.000555
+0.41%
$555,112 $78,057
Apr 21, 8 PM $0.000553
+0.09%
$553,131 $77,225
Apr 21, 7 PM $0.000552
+0.18%
$551,634 $78,209
Apr 21, 6 PM $0.000552
-0.98%
$551,586 $77,852
Apr 21, 5 PM $0.000559
-0.07%
$558,897 $77,019
Apr 21, 4 PM $0.000559
-0.03%
$558,830 $76,628
Apr 21, 3 PM $0.000559
-0.69%
$558,880 $75,886