PVS Historical Data

PVS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00259
+1.49%
$ 2.59 million $ 790,861
Jan 16, 8 AM $ 0.00254
-0.62%
$ 2.54 million $ 904,460
Jan 16, 7 AM $ 0.00256
-2.23%
$ 2.56 million $ 903,627
Jan 16, 6 AM $ 0.00261
+2.30%
$ 2.61 million $ 878,570
Jan 16, 5 AM $ 0.00255
+0.61%
$ 2.55 million $ 872,951
Jan 16, 4 AM $ 0.00255
-0.04%
$ 2.55 million $ 875,581
Jan 16, 3 AM $ 0.00255
+1.57%
$ 2.55 million $ 885,153
Jan 16, 2 AM $ 0.00251
+1.07%
$ 2.51 million $ 900,881
Jan 16, 1 AM $ 0.00249
+0.67%
$ 2.49 million $ 873,424
Jan 16, 12 AM $ 0.00248
-0.45%
$ 2.48 million $ 905,030
Jan 15, 11 PM $ 0.0025
+0.98%
$ 2.5 million $ 910,327
Jan 15, 10 PM $ 0.00246
-0.35%
$ 2.46 million $ 924,512
Jan 15, 9 PM $ 0.00247
-1.05%
$ 2.47 million $ 919,302
Jan 15, 8 PM $ 0.0025
-0.84%
$ 2.5 million $ 894,696
Jan 15, 7 PM $ 0.00252
-1.93%
$ 2.52 million $ 892,626
Jan 15, 6 PM $ 0.00258
-1.11%
$ 2.58 million $ 870,329
Jan 15, 5 PM $ 0.00262
-1.44%
$ 2.62 million $ 886,019
Jan 15, 4 PM $ 0.00265
+1.42%
$ 2.65 million $ 907,207
Jan 15, 3 PM $ 0.00257
-3.01%
$ 2.57 million $ 885,219
Jan 15, 2 PM $ 0.00266
-0.49%
$ 2.66 million $ 899,660
Jan 15, 1 PM $ 0.00268
+1.08%
$ 2.68 million $ 888,536
Jan 15, 12 PM $ 0.00265
-1.74%
$ 2.65 million $ 885,644
Jan 15, 11 AM $ 0.0027
+2.83%
$ 2.7 million $ 875,934
Jan 15, 10 AM $ 0.00259
-0.04%
$ 2.59 million $ 833,972
Jan 15, 9 AM $ 0.0026
+6.18%
$ 2.6 million $ 824,138
Jan 15, 8 AM $ 0.00246
+1.49%
$ 2.46 million $ 799,924
Jan 15, 7 AM $ 0.00242
+0.40%
$ 2.42 million $ 798,325
Jan 15, 6 AM $ 0.00242
+0.08%
$ 2.42 million $ 787,817
Jan 15, 5 AM $ 0.00241
+1.53%
$ 2.41 million $ 767,533
Jan 15, 4 AM $ 0.00237
+0.63%
$ 2.37 million $ 771,419
Jan 15, 3 AM $ 0.00235
-2.17%
$ 2.35 million $ 787,882
Jan 15, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 767,056
Jan 15, 1 AM $ 0.00244
+1.74%
$ 2.44 million $ 775,457
Jan 15, 12 AM $ 0.00239
-1.74%
$ 2.39 million $ 782,665
Jan 14, 11 PM $ 0.00243
+0.35%
$ 2.43 million $ 794,952
Jan 14, 10 PM $ 0.00243
+1.20%
$ 2.43 million $ 805,524
Jan 14, 9 PM $ 0.00241
-0.88%
$ 2.41 million $ 817,775
Jan 14, 8 PM $ 0.00243
+5.28%
$ 2.43 million $ 843,974
Jan 14, 7 PM $ 0.00231
+0.75%
$ 2.31 million $ 861,120
Jan 14, 6 PM $ 0.00229
-1.96%
$ 2.29 million $ 887,437
Jan 14, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 882,534
Jan 14, 4 PM $ 0.00234
-0.27%
$ 2.34 million $ 885,932
Jan 14, 3 PM $ 0.00235
+0.44%
$ 2.35 million $ 898,767
Jan 14, 2 PM $ 0.00235
-0.72%
$ 2.35 million $ 890,293
Jan 14, 1 PM $ 0.00241
+0.03%
$ 2.41 million $ 885,623
Jan 14, 12 PM $ 0.00238
+1.48%
$ 2.38 million $ 889,804
Jan 14, 11 AM $ 0.00235
-1.66%
$ 2.35 million $ 887,217
Jan 14, 10 AM $ 0.00239
-0.52%
$ 2.39 million $ 908,045
Jan 14, 9 AM $ 0.0024
+0.29%
$ 2.4 million $ 915,570
Jan 14, 8 AM $ 0.00238
+0.27%
$ 2.38 million $ 912,794