PVS Historical Data

PVS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000665
+1.53%
$ 664,792 $ 826,463
Mar 15, 8 PM $ 0.000651
+2.53%
$ 650,951 $ 801,875
Mar 15, 7 PM $ 0.000638
+1.35%
$ 637,764 $ 842,436
Mar 15, 6 PM $ 0.000631
-1.08%
$ 631,179 $ 825,710
Mar 15, 5 PM $ 0.000649
+0.89%
$ 648,667 $ 824,764
Mar 15, 4 PM $ 0.000636
-1.75%
$ 636,201 $ 831,777
Mar 15, 3 PM $ 0.000648
-1.72%
$ 647,539 $ 814,917
Mar 15, 2 PM $ 0.000636
+0.22%
$ 635,564 $ 794,529
Mar 15, 1 PM $ 0.000637
-2.58%
$ 637,079 $ 757,391
Mar 15, 12 PM $ 0.000656
-4.94%
$ 655,871 $ 763,805
Mar 15, 11 AM $ 0.00069
+7.14%
$ 689,978 $ 757,271
Mar 15, 10 AM $ 0.000648
+0.59%
$ 647,908 $ 762,922
Mar 15, 9 AM $ 0.000652
+1.54%
$ 651,927 $ 755,764
Mar 15, 8 AM $ 0.000643
+0.63%
$ 642,991 $ 758,945
Mar 15, 7 AM $ 0.000642
+1.25%
$ 641,890 $ 752,434
Mar 15, 6 AM $ 0.000646
+1.23%
$ 645,758 $ 744,650
Mar 15, 5 AM $ 0.000638
+0.01%
$ 637,886 $ 731,370
Mar 15, 4 AM $ 0.000626
-1.57%
$ 626,048 $ 724,850
Mar 15, 3 AM $ 0.000635
-0.32%
$ 635,027 $ 743,043
Mar 15, 2 AM $ 0.000646
-0.13%
$ 645,897 $ 757,585
Mar 15, 1 AM $ 0.000645
+1.22%
$ 644,773 $ 748,784
Mar 15, 12 AM $ 0.000646
+0.15%
$ 645,819 $ 742,039
Mar 14, 11 PM $ 0.000643
+0.17%
$ 642,904 $ 727,707
Mar 14, 10 PM $ 0.000641
+1.42%
$ 640,815 $ 742,977
Mar 14, 9 PM $ 0.000631
+0.94%
$ 630,873 $ 749,072
Mar 14, 8 PM $ 0.00062
-0.78%
$ 620,110 $ 742,590
Mar 14, 7 PM $ 0.00063
+0.79%
$ 629,855 $ 711,604
Mar 14, 6 PM $ 0.000623
-0.81%
$ 622,981 $ 733,833
Mar 14, 5 PM $ 0.000637
+2.21%
$ 636,796 $ 731,729
Mar 14, 4 PM $ 0.000633
-1.25%
$ 632,739 $ 725,884
Mar 14, 3 PM $ 0.000634
+1.75%
$ 633,976 $ 742,945
Mar 14, 2 PM $ 0.000631
-2.42%
$ 630,821 $ 755,179
Mar 14, 1 PM $ 0.000661
-1.59%
$ 661,134 $ 738,692
Mar 14, 12 PM $ 0.000673
+1.34%
$ 672,771 $ 761,287
Mar 14, 11 AM $ 0.00066
-0.15%
$ 659,996 $ 757,435
Mar 14, 10 AM $ 0.000659
-1.34%
$ 659,086 $ 745,195
Mar 14, 9 AM $ 0.000665
-2.02%
$ 665,132 $ 764,337
Mar 14, 8 AM $ 0.000681
-0.04%
$ 680,786 $ 761,051
Mar 14, 7 AM $ 0.000683
-0.97%
$ 683,019 $ 755,183
Mar 14, 6 AM $ 0.000687
-0.85%
$ 686,833 $ 759,065
Mar 14, 5 AM $ 0.000684
-0.60%
$ 684,055 $ 755,044
Mar 14, 4 AM $ 0.000684
-1.59%
$ 684,336 $ 769,886
Mar 14, 3 AM $ 0.000695
+1.67%
$ 694,425 $ 747,320
Mar 14, 2 AM $ 0.000684
+0.27%
$ 683,960 $ 739,064
Mar 14, 1 AM $ 0.000682
+0.14%
$ 682,138 $ 738,588
Mar 14, 12 AM $ 0.000686
-0.43%
$ 685,967 $ 751,880
Mar 13, 11 PM $ 0.000693
+7.14%
$ 692,796 $ 763,101
Mar 13, 10 PM $ 0.000647
-1.40%
$ 646,656 $ 764,556
Mar 13, 9 PM $ 0.000651
-1.20%
$ 650,973 $ 777,199
Mar 13, 8 PM $ 0.000661
-1.18%
$ 660,828 $ 791,527