PVS Historical Data

PVS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000564
-0.71%
$563,738 $144,771
Mar 28, 2 AM $0.000567
+5.39%
$567,420 $145,014
Mar 28, 1 AM $0.000538
-2.68%
$537,891 $137,189
Mar 28, 12 AM $0.000553
-3.59%
$553,009 $138,822
Mar 27, 11 PM $0.000574
-5.51%
$574,329 $135,026
Mar 27, 10 PM $0.000607
-1.74%
$606,591 $122,470
Mar 27, 9 PM $0.000618
-0.44%
$617,611 $118,329
Mar 27, 8 PM $0.00062
-4.00%
$620,112 $116,544
Mar 27, 7 PM $0.000644
+5.21%
$644,086 $103,179
Mar 27, 6 PM $0.000612
+0.33%
$612,022 $87,456
Mar 27, 5 PM $0.000611
+0.35%
$610,759 $83,051
Mar 27, 4 PM $0.000609
+0.02%
$608,954 $81,175
Mar 27, 3 PM $0.00061
-0.08%
$610,105 $81,042
Mar 27, 2 PM $0.00061
+0.12%
$609,938 $80,564
Mar 27, 1 PM $0.000609
-0.77%
$609,376 $82,284
Mar 27, 12 PM $0.000614
-0.53%
$614,120 $81,621
Mar 27, 11 AM $0.000617
-0.85%
$616,725 $83,082
Mar 27, 10 AM $0.000622
+0.43%
$621,586 $82,714
Mar 27, 9 AM $0.000618
-0.44%
$618,246 $83,801
Mar 27, 8 AM $0.000622
+1.25%
$621,729 $82,793
Mar 27, 7 AM $0.000615
+0.09%
$614,553 $79,888
Mar 27, 6 AM $0.000614
-0.29%
$613,836 $79,304
Mar 27, 5 AM $0.000615
+0.78%
$615,202 $81,325
Mar 27, 4 AM $0.000611
+0.33%
$611,343 $84,576
Mar 27, 3 AM $0.000609
-0.34%
$609,343 $81,152
Mar 27, 2 AM $0.000612
-0.60%
$612,334 $81,117
Mar 27, 1 AM $0.000616
-0.41%
$615,785 $80,747
Mar 27, 12 AM $0.000617
+0.65%
$617,334 $83,109
Mar 26, 11 PM $0.000614
-0.31%
$613,692 $82,818
Mar 26, 10 PM $0.000615
-0.22%
$615,110 $84,162
Mar 26, 9 PM $0.000617
+0.09%
$617,004 $87,014
Mar 26, 8 PM $0.000617
+0.55%
$617,275 $93,112
Mar 26, 7 PM $0.000613
-1.94%
$613,334 $97,488
Mar 26, 6 PM $0.000625
-0.29%
$625,234 $98,104
Mar 26, 5 PM $0.000628
+0.46%
$628,172 $100,107
Mar 26, 4 PM $0.000626
-0.57%
$625,566 $101,010
Mar 26, 3 PM $0.00063
-1.72%
$630,280 $101,391
Mar 26, 2 PM $0.000642
-1.16%
$641,946 $102,223
Mar 26, 1 PM $0.00065
+0.36%
$649,583 $104,634
Mar 26, 12 PM $0.000646
-0.52%
$646,347 $105,387
Mar 26, 11 AM $0.000649
-2.29%
$649,192 $104,644
Mar 26, 10 AM $0.000665
-0.84%
$665,278 $104,949
Mar 26, 9 AM $0.000672
-1.12%
$671,651 $108,145
Mar 26, 8 AM $0.000679
-0.30%
$679,292 $110,738
Mar 26, 7 AM $0.000682
-0.69%
$681,660 $111,456
Mar 26, 6 AM $0.000687
-0.24%
$686,613 $112,156
Mar 26, 5 AM $0.000689
-0.53%
$689,313 $125,840
Mar 26, 4 AM $0.000693
+0.20%
$693,001 $153,689
Mar 26, 3 AM $0.000691
+0.02%
$690,553 $176,162
Mar 26, 2 AM $0.000691
-0.90%
$690,443 $210,910