Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000563
-0.07%
$562,484 $75,949
Apr 21, 1 PM $0.000563
-1.02%
$562,857 $75,573
Apr 21, 12 PM $0.000569
-0.10%
$569,220 $75,524
Apr 21, 11 AM $0.00057
-0.42%
$570,176 $76,245
Apr 21, 10 AM $0.000573
+0.33%
$572,751 $76,268
Apr 21, 9 AM $0.000572
+0.46%
$571,698 $75,179
Apr 21, 8 AM $0.000568
-0.25%
$568,324 $75,691
Apr 21, 7 AM $0.00057
+0.12%
$570,203 $77,060
Apr 21, 6 AM $0.000569
-0.31%
$568,839 $78,042
Apr 21, 5 AM $0.00057
-0.11%
$570,155 $79,226
Apr 21, 4 AM $0.000572
-0.05%
$571,503 $79,490
Apr 21, 3 AM $0.000571
-0.40%
$571,323 $79,608
Apr 21, 2 AM $0.000574
+0.31%
$573,606 $79,374
Apr 21, 1 AM $0.000571
+0.68%
$571,277 $80,215
Apr 21, 12 AM $0.000567
+0.23%
$566,758 $80,446
Apr 20, 11 PM $0.000567
-0.46%
$566,772 $81,968
Apr 20, 10 PM $0.00057
+0.05%
$570,029 $82,341
Apr 20, 9 PM $0.00057
-0.23%
$570,113 $84,365
Apr 20, 8 PM $0.000571
+0.19%
$570,433 $84,330
Apr 20, 7 PM $0.000569
-0.33%
$568,628 $81,488
Apr 20, 6 PM $0.000571
+0.27%
$570,443 $81,846
Apr 20, 5 PM $0.00057
+0.22%
$569,716 $82,053
Apr 20, 4 PM $0.000569
+0.19%
$569,108 $82,208
Apr 20, 3 PM $0.000569
-0.10%
$568,414 $82,041
Apr 20, 2 PM $0.000568
+0.24%
$567,496 $83,410
Apr 20, 1 PM $0.000566
-0.51%
$565,778 $82,692
Apr 20, 12 PM $0.000569
-0.38%
$568,654 $82,932
Apr 20, 11 AM $0.000571
+0.06%
$571,003 $81,784
Apr 20, 10 AM $0.000571
-0.44%
$570,914 $84,448
Apr 20, 9 AM $0.000574
+0.07%
$573,690 $85,637
Apr 20, 8 AM $0.000573
+0.36%
$572,868 $85,299
Apr 20, 7 AM $0.00057
+0.34%
$570,052 $85,356
Apr 20, 6 AM $0.000568
-1.28%
$568,095 $88,248
Apr 20, 5 AM $0.000576
-1.23%
$575,930 $87,474
Apr 20, 4 AM $0.000583
-1.05%
$583,103 $86,343
Apr 20, 3 AM $0.000589
+0.07%
$589,274 $86,265
Apr 20, 2 AM $0.000589
-0.34%
$588,763 $86,382
Apr 20, 1 AM $0.000591
+0.65%
$590,763 $90,056
Apr 20, 12 AM $0.000587
+0.55%
$586,442 $90,107
Apr 19, 11 PM $0.000584
-0.89%
$583,360 $91,674
Apr 19, 10 PM $0.000589
-1.68%
$588,960 $92,255
Apr 19, 9 PM $0.000599
+0.48%
$599,153 $95,623
Apr 19, 8 PM $0.000596
-0.29%
$596,072 $96,229
Apr 19, 7 PM $0.000598
+1.10%
$597,946 $98,643
Apr 19, 6 PM $0.000591
+0.56%
$590,378 $99,795
Apr 19, 5 PM $0.000588
+0.35%
$587,674 $108,083
Apr 19, 4 PM $0.000586
-0.17%
$586,279 $106,607
Apr 19, 3 PM $0.000587
-0.02%
$586,752 $106,853
Apr 19, 2 PM $0.000587
+0.06%
$586,864 $106,652
Apr 19, 1 PM $0.000587
+1.06%
$586,554 $107,626