PVS Historical Data

PVS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000697
+3.10%
$696,702 $228,931
Mar 26, 12 AM $0.000665
+0.27%
$665,232 $235,577
Mar 25, 11 PM $0.000662
-0.07%
$662,380 $282,671
Mar 25, 10 PM $0.000662
-0.21%
$662,417 $330,776
Mar 25, 9 PM $0.000665
-1.98%
$664,879 $367,464
Mar 25, 8 PM $0.000678
-0.27%
$678,048 $419,375
Mar 25, 7 PM $0.000678
-1.03%
$677,494 $470,752
Mar 25, 6 PM $0.000686
+0.10%
$685,487 $528,443
Mar 25, 5 PM $0.000684
-0.30%
$683,548 $569,859
Mar 25, 4 PM $0.000687
+0.25%
$686,537 $604,417
Mar 25, 3 PM $0.000684
+0.42%
$684,136 $660,147
Mar 25, 2 PM $0.000682
-1.60%
$681,630 $703,198
Mar 25, 1 PM $0.000693
+0.33%
$693,171 $738,097
Mar 25, 12 PM $0.000692
+0.09%
$691,888 $794,093
Mar 25, 11 AM $0.000692
+2.59%
$692,028 $803,518
Mar 25, 10 AM $0.000674
+1.12%
$674,388 $824,363
Mar 25, 9 AM $0.000667
-3.50%
$666,919 $864,453
Mar 25, 8 AM $0.000691
-0.05%
$691,275 $888,629
Mar 25, 7 AM $0.000691
+1.99%
$691,343 $898,511
Mar 25, 6 AM $0.000619
+0.00%
$618,515 $16,620
Mar 25, 5 AM $0.000624
+0.16%
$623,899 $1.05 million
Mar 25, 4 AM $0.000614
-0.64%
$613,932 $1.06 million
Mar 25, 3 AM $0.000618
+1.31%
$617,896 $1.08 million
Mar 25, 2 AM $0.00061
+1.15%
$609,893 $1.13 million
Mar 25, 1 AM $0.000608
+0.66%
$607,905 $1.15 million
Mar 25, 12 AM $0.000609
-0.66%
$608,901 $1.17 million
Mar 24, 11 PM $0.000603
+0.50%
$602,960 $1.15 million
Mar 24, 10 PM $0.000601
-1.63%
$600,938 $1.13 million
Mar 24, 9 PM $0.000609
+0.83%
$608,902 $1.13 million
Mar 24, 8 PM $0.000597
-0.16%
$596,953 $1.09 million
Mar 24, 7 PM $0.000592
-0.99%
$591,949 $1.03 million
Mar 24, 6 PM $0.000604
+2.71%
$603,868 $994,119
Mar 24, 5 PM $0.000593
+0.67%
$592,914 $991,771
Mar 24, 4 PM $0.000589
-1.17%
$588,955 $990,721
Mar 24, 3 PM $0.000589
-1.00%
$588,971 $968,767
Mar 24, 2 PM $0.000594
-1.33%
$593,908 $942,834
Mar 24, 1 PM $0.0006
-1.48%
$599,913 $953,586
Mar 24, 12 PM $0.000604
-1.14%
$603,985 $930,100
Mar 24, 11 AM $0.000605
-0.49%
$604,987 $975,539
Mar 24, 10 AM $0.000614
-0.65%
$613,918 $983,625
Mar 24, 9 AM $0.000617
-0.47%
$616,925 $989,590
Mar 24, 8 AM $0.00062
+1.30%
$619,857 $1.01 million
Mar 24, 7 AM $0.000611
+2.85%
$610,883 $1.1 million
Mar 24, 6 AM $0.000593
-0.83%
$592,961 $1.07 million
Mar 24, 5 AM $0.000587
-0.84%
$586,989 $1.04 million
Mar 24, 4 AM $0.000593
-0.83%
$592,925 $1.07 million
Mar 24, 3 AM $0.000588
-1.01%
$587,963 $1.08 million
Mar 24, 2 AM $0.00059
-5.58%
$589,997 $1.09 million
Mar 24, 1 AM $0.000614
-2.06%
$613,963 $1.09 million
Mar 24, 12 AM $0.000628
+0.48%
$627,897 $1.11 million