PVS Historical Data

PVS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00236
+0.92%
$ 2.36 million $ 941,836
Jan 12, 7 AM $ 0.00234
-1.42%
$ 2.34 million $ 935,411
Jan 12, 6 AM $ 0.00238
-0.94%
$ 2.38 million $ 933,816
Jan 12, 5 AM $ 0.0024
+0.33%
$ 2.4 million $ 934,698
Jan 12, 4 AM $ 0.00239
-2.84%
$ 2.39 million $ 934,535
Jan 12, 3 AM $ 0.00245
-0.14%
$ 2.45 million $ 921,877
Jan 12, 2 AM $ 0.00247
+0.35%
$ 2.47 million $ 915,456
Jan 12, 1 AM $ 0.00246
-1.33%
$ 2.46 million $ 907,130
Jan 12, 12 AM $ 0.00248
+0.17%
$ 2.48 million $ 896,665
Jan 11, 11 PM $ 0.00248
+0.32%
$ 2.48 million $ 887,318
Jan 11, 10 PM $ 0.00247
-0.21%
$ 2.47 million $ 899,704
Jan 11, 9 PM $ 0.00248
+2.27%
$ 2.48 million $ 902,198
Jan 11, 8 PM $ 0.00242
-0.57%
$ 2.42 million $ 857,638
Jan 11, 7 PM $ 0.00244
+4.00%
$ 2.44 million $ 839,387
Jan 11, 6 PM $ 0.00234
-0.47%
$ 2.34 million $ 813,444
Jan 11, 5 PM $ 0.00235
-0.55%
$ 2.35 million $ 768,589
Jan 11, 4 PM $ 0.00236
+2.90%
$ 2.36 million $ 765,570
Jan 11, 3 PM $ 0.0023
+0.66%
$ 2.3 million $ 755,420
Jan 11, 2 PM $ 0.00229
-0.07%
$ 2.29 million $ 810,358
Jan 11, 1 PM $ 0.00229
-1.64%
$ 2.29 million $ 827,121
Jan 11, 12 PM $ 0.00233
-2.34%
$ 2.33 million $ 872,067
Jan 11, 11 AM $ 0.00238
+2.03%
$ 2.38 million $ 863,576
Jan 11, 10 AM $ 0.00233
+0.18%
$ 2.33 million $ 868,872
Jan 11, 9 AM $ 0.00233
+0.97%
$ 2.33 million $ 902,552
Jan 11, 8 AM $ 0.00229
+0.31%
$ 2.29 million $ 907,666
Jan 11, 7 AM $ 0.00228
+0.51%
$ 2.28 million $ 942,838
Jan 11, 6 AM $ 0.00227
+0.08%
$ 2.27 million $ 957,356
Jan 11, 5 AM $ 0.00228
+1.21%
$ 2.28 million $ 968,315
Jan 11, 4 AM $ 0.00226
+0.80%
$ 2.26 million $ 992,569
Jan 11, 3 AM $ 0.00224
-1.33%
$ 2.24 million $ 1.03 million
Jan 11, 2 AM $ 0.00229
+1.04%
$ 2.29 million $ 1.04 million
Jan 11, 1 AM $ 0.00226
+0.01%
$ 2.26 million $ 1.04 million
Jan 11, 12 AM $ 0.00226
-2.69%
$ 2.26 million $ 1.02 million
Jan 10, 11 PM $ 0.00232
+0.12%
$ 2.32 million $ 1.02 million
Jan 10, 10 PM $ 0.00232
+0.36%
$ 2.32 million $ 1.01 million
Jan 10, 9 PM $ 0.00231
-0.49%
$ 2.31 million $ 1.01 million
Jan 10, 8 PM $ 0.00232
-0.39%
$ 2.32 million $ 1.03 million
Jan 10, 7 PM $ 0.00233
+0.25%
$ 2.33 million $ 1.04 million
Jan 10, 6 PM $ 0.00232
-2.66%
$ 2.32 million $ 1.04 million
Jan 10, 5 PM $ 0.0024
+1.91%
$ 2.4 million $ 1.04 million
Jan 10, 4 PM $ 0.00235
+1.05%
$ 2.35 million $ 1.02 million
Jan 10, 3 PM $ 0.00232
-3.25%
$ 2.32 million $ 1.05 million
Jan 10, 2 PM $ 0.00239
-0.68%
$ 2.39 million $ 1.01 million
Jan 10, 1 PM $ 0.00241
+4.15%
$ 2.41 million $ 1.02 million
Jan 10, 12 PM $ 0.00232
+0.94%
$ 2.32 million $ 949,069
Jan 10, 11 AM $ 0.0023
-2.30%
$ 2.3 million $ 953,513
Jan 10, 10 AM $ 0.00235
-3.99%
$ 2.35 million $ 964,517
Jan 10, 9 AM $ 0.00244
+0.22%
$ 2.44 million $ 952,102
Jan 10, 8 AM $ 0.00245
+0.16%
$ 2.45 million $ 947,786
Jan 10, 7 AM $ 0.00244
+0.61%
$ 2.44 million $ 941,971