Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000587
+1.06%
$586,554 $107,626
Apr 19, 12 PM $0.000581
-0.20%
$581,044 $107,751
Apr 19, 11 AM $0.000583
-1.38%
$582,617 $108,774
Apr 19, 10 AM $0.000591
-3.49%
$590,911 $107,310
Apr 19, 9 AM $0.000612
+1.01%
$611,952 $106,285
Apr 19, 8 AM $0.000606
+0.85%
$606,044 $105,179
Apr 19, 7 AM $0.000601
+1.96%
$601,333 $104,217
Apr 19, 6 AM $0.000586
+0.09%
$586,244 $102,588
Apr 19, 5 AM $0.000586
+0.30%
$586,008 $101,842
Apr 19, 4 AM $0.000583
+0.20%
$583,170 $102,699
Apr 19, 3 AM $0.000582
+0.48%
$582,373 $102,604
Apr 19, 2 AM $0.000581
+2.20%
$580,627 $102,786
Apr 19, 1 AM $0.000567
+2.54%
$567,255 $97,427
Apr 19, 12 AM $0.000553
-2.51%
$553,305 $97,229
Apr 18, 11 PM $0.000567
+0.05%
$566,928 $95,702
Apr 18, 10 PM $0.000568
-1.27%
$567,689 $94,827
Apr 18, 9 PM $0.000575
+2.46%
$574,844 $92,795
Apr 18, 8 PM $0.000561
+0.27%
$561,060 $89,776
Apr 18, 7 PM $0.000559
-0.25%
$558,540 $89,705
Apr 18, 6 PM $0.000559
+8.55%
$559,343 $88,905
Apr 18, 5 PM $0.000515
-0.28%
$514,926 $82,429
Apr 18, 4 PM $0.000517
+0.57%
$517,248 $82,449
Apr 18, 3 PM $0.000515
+0.13%
$514,785 $81,561
Apr 18, 2 PM $0.000514
-0.24%
$514,118 $80,548
Apr 18, 1 PM $0.000515
-1.19%
$515,142 $79,539
Apr 18, 12 PM $0.00052
+0.00%
$520,279 $78,227
Apr 18, 11 AM $0.00052
-0.27%
$520,092 $78,059
Apr 18, 10 AM $0.000522
+0.23%
$522,071 $77,516
Apr 18, 9 AM $0.000521
-0.10%
$520,677 $77,360
Apr 18, 8 AM $0.000522
-1.49%
$521,478 $78,618
Apr 18, 7 AM $0.000529
+0.04%
$529,247 $77,959
Apr 18, 6 AM $0.000528
-0.04%
$528,285 $75,278
Apr 18, 5 AM $0.000528
+0.31%
$528,315 $75,504
Apr 18, 4 AM $0.000527
+0.28%
$527,135 $74,204
Apr 18, 3 AM $0.000526
-0.72%
$525,468 $73,967
Apr 18, 2 AM $0.000529
-0.47%
$528,796 $72,896
Apr 18, 1 AM $0.000531
-0.28%
$531,404 $72,926
Apr 18, 12 AM $0.000534
-0.11%
$533,562 $74,358
Apr 17, 11 PM $0.000534
+0.61%
$534,158 $74,745
Apr 17, 10 PM $0.00053
-0.03%
$530,437 $75,779
Apr 17, 9 PM $0.000532
+0.59%
$531,568 $77,178
Apr 17, 8 PM $0.00053
-0.15%
$529,503 $77,088
Apr 17, 7 PM $0.00053
+0.36%
$529,832 $76,745
Apr 17, 6 PM $0.000528
+0.61%
$528,040 $76,908
Apr 17, 5 PM $0.000524
-0.60%
$524,369 $76,879
Apr 17, 4 PM $0.000528
+0.39%
$528,079 $77,767
Apr 17, 3 PM $0.000527
+0.50%
$526,477 $78,175
Apr 17, 2 PM $0.000524
+0.07%
$524,418 $78,270
Apr 17, 1 PM $0.000524
+0.53%
$523,934 $79,152
Apr 17, 12 PM $0.000522
-0.47%
$522,112 $80,294