Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00312
-4.90%
$3.21 million $854,449
Nov 25, 2025 $0.00324
-5.37%
$3.28 million $805,167
Nov 24, 2025 $0.00341
+7.50%
$3.41 million $803,227
Nov 23, 2025 $0.00326
-0.13%
$3.2 million $867,518
Nov 22, 2025 $0.00325
-8.59%
$3.28 million $887,036
Nov 21, 2025 $0.00338
-10.76%
$3.57 million $1.03 million
Nov 20, 2025 $0.00386
+1.09%
$3.79 million $1.17 million
Nov 19, 2025 $0.00381
-11.72%
$3.8 million $1.06 million
Nov 18, 2025 $0.00427
+23.52%
$4.32 million $981,349
Nov 17, 2025 $0.00345
-10.43%
$3.45 million $914,014
Nov 16, 2025 $0.00389
+5.90%
$3.85 million $913,203
Nov 15, 2025 $0.00364
+8.83%
$3.65 million $952,486
Nov 14, 2025 $0.00342
-8.21%
$3.35 million $935,235
Nov 13, 2025 $0.00355
-10.02%
$3.73 million $1.03 million
Nov 12, 2025 $0.00392
-3.60%
$3.93 million $911,307
Nov 11, 2025 $0.00409
-11.52%
$4.09 million $1.04 million
Nov 10, 2025 $0.00463
+4.63%
$4.62 million $814,187
Nov 9, 2025 $0.00441
+0.96%
$4.41 million $778,581
Nov 8, 2025 $0.00472
-9.90%
$4.72 million $46,552
Nov 7, 2025 $0.00524
+14.40%
$5.24 million $1.07 million
Nov 6, 2025 $0.00458
-13.62%
$4.58 million $887,197
Nov 5, 2025 $0.0053
+0.36%
$5.3 million $905,251
Nov 4, 2025 $0.0052
-19.61%
$5.2 million $1.18 million
Nov 3, 2025 $0.00647
-11.43%
$6.47 million $1.07 million
Nov 2, 2025 $0.00731
+16.68%
$7.33 million $1.05 million
Nov 1, 2025 $0.00626
+0.56%
$6.26 million $944,199
Oct 31, 2025 $0.00607
+12.17%
$6.23 million $937,051
Oct 30, 2025 $0.00532
+26.37%
$5.41 million $954,387
Oct 29, 2025 $0.00421
-2.36%
$4.21 million $859,036
Oct 28, 2025 $0.00431
-6.33%
$4.31 million $1.02 million
Oct 27, 2025 $0.00461
+1.39%
$4.61 million $860,354
Oct 26, 2025 $0.00455
+12.94%
$4.55 million $875,678
Oct 25, 2025 $0.00382
+5.17%
$3.82 million $926,365
Oct 24, 2025 $0.00352
+10.76%
$3.63 million $896,205
Oct 23, 2025 $0.00329
+17.67%
$3.18 million $761,112
Oct 22, 2025 $0.00277
-9.73%
$2.79 million $865,914
Oct 21, 2025 $0.00314
-4.82%
$3.07 million $857,198
Oct 20, 2025 $0.00328
-0.80%
$3.3 million $842,124
Oct 19, 2025 $0.00335
-0.70%
$3.32 million $826,962
Oct 18, 2025 $0.00333
-1.96%
$3.36 million $798,585
Oct 17, 2025 $0.00344
+1.10%
$3.4 million $841,511
Oct 16, 2025 $0.00352
-3.35%
$3.4 million $834,689
Oct 15, 2025 $0.00365
-6.61%
$3.65 million $796,767
Oct 14, 2025 $0.0039
-9.27%
$3.89 million $806,022
Oct 13, 2025 $0.00429
+9.79%
$4.29 million $906,228
Oct 12, 2025 $0.00391
+6.15%
$3.9 million $899,785
Oct 11, 2025 $0.00367
+1.06%
$3.67 million $893,823
Oct 10, 2025 $0.00366
-9.20%
$3.66 million $903,705
Oct 9, 2025 $0.00405
-7.01%
$4.05 million $900,229
Oct 8, 2025 $0.00435
-4.06%
$4.35 million $951,954