Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0025
+2.69%
$2.5 million $910,327
Jan 14, 2026 $0.00243
-0.23%
$2.43 million $794,952
Jan 13, 2026 $0.00244
+6.53%
$2.44 million $880,567
Jan 12, 2026 $0.00228
-7.90%
$2.28 million $821,733
Jan 11, 2026 $0.00248
+6.79%
$2.48 million $887,318
Jan 10, 2026 $0.00232
-6.85%
$2.32 million $1.02 million
Jan 9, 2026 $0.00249
-0.06%
$2.49 million $933,517
Jan 8, 2026 $0.0025
+1.87%
$2.5 million $924,440
Jan 7, 2026 $0.00245
-11.23%
$2.45 million $967,796
Jan 6, 2026 $0.00274
+10.41%
$2.74 million $1.08 million
Jan 5, 2026 $0.00248
+3.20%
$2.48 million $877,045
Jan 4, 2026 $0.00241
-5.76%
$2.41 million $779,421
Jan 3, 2026 $0.00255
+6.25%
$2.55 million $924,139
Jan 2, 2026 $0.00241
+19.83%
$2.41 million $955,054
Jan 1, 2026 $0.00202
-2.84%
$2.02 million $721,703
Dec 31, 2025 $0.0021
-0.28%
$2.09 million $956,577
Dec 30, 2025 $0.0021
-3.49%
$2.09 million $804,954
Dec 29, 2025 $0.00218
+1.54%
$2.17 million $800,078
Dec 28, 2025 $0.00215
+0.39%
$2.14 million $743,863
Dec 27, 2025 $0.00215
+7.58%
$2.14 million $877,188
Dec 26, 2025 $0.00201
+4.21%
$2 million $842,976
Dec 25, 2025 $0.00196
+0.21%
$1.93 million $843,345
Dec 24, 2025 $0.00204
-2.39%
$1.97 million $923,959
Dec 23, 2025 $0.00213
-0.73%
$2.09 million $707,724
Dec 22, 2025 $0.00215
-0.46%
$2.14 million $848,159
Dec 21, 2025 $0.00219
+3.84%
$2.17 million $821,284
Dec 20, 2025 $0.00217
-3.08%
$2.2 million $900,402
Dec 19, 2025 $0.0023
+7.14%
$2.25 million $843,672
Dec 18, 2025 $0.00217
-1.53%
$2.14 million $850,914
Dec 17, 2025 $0.00222
-3.32%
$2.2 million $890,708
Dec 16, 2025 $0.00225
-1.09%
$2.29 million $837,714
Dec 15, 2025 $0.00225
-0.96%
$2.28 million $754,719
Dec 14, 2025 $0.00235
+7.31%
$2.27 million $926,661
Dec 13, 2025 $0.00217
-7.22%
$2.19 million $890,654
Dec 12, 2025 $0.00234
-0.70%
$2.34 million $934,247
Dec 11, 2025 $0.00235
+1.45%
$2.35 million $989,372
Dec 10, 2025 $0.00231
-8.12%
$2.31 million $874,409
Dec 9, 2025 $0.00252
+0.83%
$2.52 million $921,562
Dec 8, 2025 $0.00251
+10.83%
$2.51 million $882,971
Dec 7, 2025 $0.00225
-6.94%
$2.25 million $806,803
Dec 6, 2025 $0.00241
+5.27%
$2.41 million $787,592
Dec 5, 2025 $0.00229
-5.52%
$2.29 million $828,562
Dec 4, 2025 $0.0024
-15.22%
$2.56 million $53,594
Dec 3, 2025 $0.00282
+0.19%
$2.82 million $1.01 million
Dec 2, 2025 $0.00282
+13.66%
$2.82 million $923,178
Dec 1, 2025 $0.00247
-13.63%
$2.47 million $861,591
Nov 30, 2025 $0.00289
+4.24%
$2.79 million $897,766
Nov 29, 2025 $0.00271
-6.56%
$2.77 million $759,951
Nov 28, 2025 $0.00304
+0.65%
$2.9 million $987,240
Nov 27, 2025 $0.00296
-7.89%
$3 million $928,786