Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 10
| Date | | |
|---|---|---|
| Mar 21, 2024 | $ 0.0₆101 | +22.62% |
| Mar 20, 2024 | $ 0.0₇825 | -31.25% |
| Mar 19, 2024 | $ 0.0₆12 | -16.40% |
| Mar 18, 2024 | $ 0.0₆144 | +0.00% |
| Mar 17, 2024 | $ 0.0₇825 | +1.32% |
| Mar 16, 2024 | $ 0.0₇814 | -0.13% |
| Mar 15, 2024 | $ 0.0₇815 | +0.74% |
| Mar 14, 2024 | $ 0.0₇809 | +0.00% |
| Mar 13, 2024 | $ 0.0₇809 | -29.73% |
| Mar 12, 2024 | $ 0.0₆115 | +0.25% |
| Mar 11, 2024 | $ 0.0₆115 | +91.14% |
| Mar 10, 2024 | $ 0.0₆102 | +0.00% |
| Mar 9, 2024 | $ 0.0₆102 | -0.42% |
| Mar 8, 2024 | $ 0.0₇601 | -41.14% |
| Mar 7, 2024 | $ 0.0₆102 | -2.77% |
| Mar 6, 2024 | $ 0.0₆104 | -0.99% |
| Mar 5, 2024 | $ 0.0₆105 | +0.01% |
| Mar 4, 2024 | $ 0.0₆105 | -1.87% |
| Mar 3, 2024 | $ 0.0₆107 | -0.93% |
| Mar 2, 2024 | $ 0.0₆108 | -2.12% |
| Mar 1, 2024 | $ 0.0₆11 | +20.86% |
| Feb 29, 2024 | $ 0.0₇913 | +0.00% |
| Feb 28, 2024 | $ 0.0₇913 | +0.00% |
| Feb 27, 2024 | $ 0.0₇913 | +3.33% |
| Feb 26, 2024 | $ 0.0₇884 | +2.50% |
| Feb 25, 2024 | $ 0.0₇6 | -31.64% |
| Feb 24, 2024 | $ 0.0₇878 | +56.74% |
| Feb 21, 2024 | $ 0.0₇874 | +0.00% |
| Feb 20, 2024 | $ 0.0₇874 | +0.00% |
| Feb 18, 2024 | $ 0.0₇89 | +0.00% |
| Feb 17, 2024 | $ 0.0₇89 | +8.61% |
| Feb 16, 2024 | $ 0.0₇819 | +7.82% |
| Feb 15, 2024 | $ 0.0₇76 | +40.74% |
| Feb 14, 2024 | $ 0.0₇54 | +0.00% |
| Feb 13, 2024 | $ 0.0₇76 | +0.00% |
| Feb 12, 2024 | $ 0.0₇76 | +40.74% |
| Feb 11, 2024 | $ 0.0₇54 | +0.00% |
| Feb 9, 2024 | $ 0.0₇78 | +0.00% |
| Feb 8, 2024 | $ 0.0₇78 | +44.42% |
| Feb 7, 2024 | $ 0.0₇54 | +0.00% |
| Feb 6, 2024 | $ 0.0₇802 | +0.00% |
| Feb 5, 2024 | $ 0.0₇802 | +0.00% |
| Feb 4, 2024 | $ 0.0₇802 | +1.62% |
| Feb 3, 2024 | $ 0.0₇789 | +0.00% |
| Feb 2, 2024 | $ 0.0₇802 | +0.00% |
| Feb 1, 2024 | $ 0.0₇802 | +1.58% |
| Jan 31, 2024 | $ 0.0₇789 | +0.52% |
| Jan 30, 2024 | $ 0.0₇785 | +42.22% |
| Jan 29, 2024 | $ 0.0₇552 | -31.14% |
| Jan 28, 2024 | $ 0.0₇802 | +0.00% |