Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2024 | $ 0.0₆125 | +0.11% | ||
| Jun 5, 2024 | $ 0.0₆125 | +0.00% | ||
| Jun 4, 2024 | $ 0.0₇993 | +0.00% | ||
| Jun 3, 2024 | $ 0.0₇993 | -0.49% | ||
| Jun 2, 2024 | $ 0.0₇998 | +0.82% | ||
| Jun 1, 2024 | $ 0.0₇99 | +52.31% | ||
| May 31, 2024 | $ 0.0₇65 | -34.88% | ||
| May 30, 2024 | $ 0.0₆13 | -6.65% | ||
| May 29, 2024 | $ 0.0₆139 | +28.94% | ||
| May 28, 2024 | $ 0.0₆108 | +0.00% | ||
| May 27, 2024 | $ 0.0₆139 | +0.00% | ||
| May 26, 2024 | $ 0.0₆139 | +28.94% | ||
| May 25, 2024 | $ 0.0₆139 | +0.00% | ||
| May 24, 2024 | $ 0.0₆139 | +0.00% | ||
| May 23, 2024 | $ 0.0₆139 | +0.00% | ||
| May 22, 2024 | $ 0.0₆139 | -28.59% | ||
| May 21, 2024 | $ 0.0₆195 | +87.50% | ||
| May 20, 2024 | $ 0.0₆195 | +0.00% | ||
| May 19, 2024 | $ 0.0₆195 | +0.00% | ||
| May 18, 2024 | $ 0.0₆138 | +0.00% | ||
| May 17, 2024 | $ 0.0₆138 | +0.00% | ||
| May 16, 2024 | $ 0.0₆138 | +0.00% | ||
| May 15, 2024 | $ 0.0₆138 | +0.00% | ||
| May 14, 2024 | $ 0.0₆138 | +1.29% | ||
| May 13, 2024 | $ 0.0₆136 | +35.00% | ||
| May 11, 2024 | $ 0.0₆137 | +0.00% | ||
| May 10, 2024 | $ 0.0₆137 | +0.00% | ||
| May 9, 2024 | $ 0.0₆137 | -4.28% | ||
| May 8, 2024 | $ 0.0₆144 | +0.00% | ||
| May 7, 2024 | $ 0.0₆144 | +0.00% | ||
| May 6, 2024 | $ 0.0₆137 | +0.00% | ||
| May 5, 2024 | $ 0.0₆137 | -4.50% | ||
| May 4, 2024 | $ 0.0₆144 | +42.82% | ||
| May 3, 2024 | $ 0.0₆101 | -26.15% | ||
| May 2, 2024 | $ 0.0₆136 | +0.00% | ||
| May 1, 2024 | $ 0.0₆136 | -0.24% | ||
| Apr 30, 2024 | $ 0.0₆137 | -1.11% | ||
| Apr 29, 2024 | $ 0.0₆138 | +0.00% | ||
| Apr 28, 2024 | $ 0.0₆101 | +0.00% | ||
| Apr 27, 2024 | $ 0.0₆101 | +0.00% | ||
| Apr 26, 2024 | $ 0.0₆101 | +0.00% | ||
| Apr 25, 2024 | $ 0.0₆101 | -27.22% | ||
| Apr 24, 2024 | $ 0.0₆138 | +0.00% | ||
| Apr 23, 2024 | $ 0.0₆138 | +0.00% | ||
| Apr 22, 2024 | $ 0.0₆138 | +0.00% | ||
| Apr 21, 2024 | $ 0.0₆142 | +0.00% | ||
| Apr 20, 2024 | $ 0.0₆142 | +0.50% | ||
| Apr 14, 2024 | $ 0.0₆101 | +0.00% | ||
| Apr 13, 2024 | $ 0.0₆101 | +0.00% | ||
| Apr 11, 2024 | $ 0.0₆104 | +0.00% | ||