Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.0000159
+0.05%
$15,844 $742
Sep 21, 4 AM $0.0000158
+0.00%
$15,784 $731
Sep 21, 2 AM $0.0000166
+0.00%
$16,637 $599
Sep 21, 12 AM $0.0000168
+1.09%
$16,828 $612
Sep 20, 11 PM $0.0000165
-0.53%
$16,540 $591
Sep 20, 5 PM $0.0000169
-8.91%
$16,858 $313
Sep 20, 4 PM $0.0000188
+0.88%
$18,761 $328
Sep 20, 1 PM $0.0000187
+0.00%
$-- $369
Sep 20, 12 PM $0.0000187
-0.87%
$18,650 $363
Sep 20, 9 AM $0.0000189
+0.00%
$18,857 $332
Sep 20, 8 AM $0.0000189
+0.00%
$18,858 $327
Sep 20, 6 AM $0.0000183
+0.00%
$18,326 $222
Sep 20, 1 AM $0.0000187
+0.00%
$18,720 $237
Sep 20, 12 AM $0.0000188
+0.00%
$18,776 $228
Sep 19, 10 PM $0.0000188
+0.00%
$18,778 $348
Sep 19, 9 PM $0.0000187
+0.00%
$18,686 $559
Sep 19, 8 PM $0.0000187
+0.05%
$18,707 $545
Sep 19, 6 PM $0.0000186
-1.64%
$18,550 $500
Sep 19, 4 PM $0.000019
+0.00%
$18,941 $612
Sep 19, 1 PM $0.0000186
-1.06%
$18,633 $552
Sep 19, 7 AM $0.0000189
+0.00%
$18,848 $917
Sep 19, 2 AM $0.0000192
+0.00%
$19,183 $962
Sep 19, 1 AM $0.0000192
+0.00%
$19,170 $968
Sep 18, 11 PM $0.0000198
-0.13%
$19,744 $1,379
Sep 18, 10 PM $0.0000197
-2.53%
$19,703 $1,265
Sep 18, 5 PM $0.00002
+0.00%
$19,972 $1,761
Sep 18, 4 PM $0.0000202
-2.43%
$20,186 $1,723
Sep 18, 3 PM $0.0000205
+0.00%
$20,472 $2,227
Sep 18, 2 PM $0.0000198
+0.00%
$19,813 $2,153
Sep 18, 11 AM $0.0000193
+0.00%
$19,269 $2,976
Sep 18, 10 AM $0.0000198
+8.36%
$19,826 $3,000
Sep 18, 9 AM $0.0000187
+0.00%
$18,654 $2,614
Sep 18, 8 AM $0.000019
+0.00%
$18,959 $2,601
Sep 18, 7 AM $0.000019
+0.00%
$18,980 $3,058
Sep 18, 6 AM $0.000019
+0.00%
$19,005 $3,060
Sep 18, 5 AM $0.0000183
+0.00%
$18,331 $2,954
Sep 18, 4 AM $0.0000182
+0.00%
$18,206 $2,934
Sep 18, 3 AM $0.0000181
+0.00%
$18,096 $2,936
Sep 18, 2 AM $0.0000178
-0.33%
$17,808 $2,929
Sep 18, 12 AM $0.0000157
-1.11%
$15,739 $2,315
Sep 17, 11 PM $0.000016
+0.00%
$16,011 $2,310
Sep 17, 10 PM $0.0000155
+0.00%
$15,526 $2,377
Sep 17, 9 PM $0.0000156
+0.00%
$15,557 $2,393
Sep 17, 8 PM $0.0000154
-1.30%
$15,350 $2,323
Sep 17, 7 PM $0.0000151
-4.73%
$15,090 $2,119
Sep 17, 6 PM $0.0000155
+0.00%
$15,488 $1,985
Sep 17, 4 PM $0.0000152
+0.00%
$15,233 $1,903
Sep 17, 3 PM $0.0000159
+0.00%
$15,866 $1,588
Sep 17, 1 PM $0.0000154
+2.25%
$15,356 $1,500
Sep 17, 12 PM $0.0000143
+0.65%
$14,315 $1,058