Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆598
-87.65%
$ -- $ 754,203
Sep 2025 $ 0.0₅474
-49.72%
$ 135,604 $ 853,737
Aug 2025 $ 0.0000102
+24.17%
$ -- $ 1.47 million
Jul 2025 $ 0.0₅783
-23.36%
$ 230,888 $ 4.98 million
Jun 2025 $ 0.0000102
-7.41%
$ 285,796 $ 3.45 million
May 2025 $ 0.0000108
+12.05%
$ 307,888 $ 2.46 million
Apr 2025 $ 0.0₅963
-40.44%
$ 269,599 $ 1.78 million
Mar 2025 $ 0.0000162
+110.64%
$ 453,768 $ 1.69 million
Feb 2025 $ 0.0₅769
-43.87%
$ 215,428 $ 5.81 million
Jan 2025 $ 0.0000135
-42.75%
$ 384,563 $ 6.77 million
Dec 2024 $ 0.0000231
-43.21%
$ 659,198 $ 20.91 million
Nov 2024 $ 0.0000393
-1.96%
$ 1.14 million $ 3.67 million
Download