Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₆598
+1.87%
$ -- $ 582
Oct 13 $ 0.0₆641
-57.04%
$ 16,436 $ 13,628
Oct 6 $ 0.0₅15
-65.75%
$ 41,776 $ 337,253
Sep 29 $ 0.0₅456
-20.22%
$ 122,556 $ 481,388
Sep 22 $ 0.0₅578
-29.98%
$ 160,104 $ 355,444
Sep 15 $ 0.0₅829
-12.16%
$ 231,000 $ 395,305
Aug 11 $ 0.0000102
-9.71%
$ -- $ 484,537
Aug 4 $ 0.0000107
+29.53%
$ 317,520 $ 577,439
Jul 28 $ 0.0₅823
+24.49%
$ 231,812 $ 697,424
Jul 21 $ 0.0₅661
-14.25%
$ 185,080 $ 816,865
Jul 14 $ 0.0₅771
+6.42%
$ 215,740 $ 1.65 million
Jul 7 $ 0.0₅852
-17.35%
$ 202,909 $ 840,440
Jun 30 $ 0.0000102
+0.58%
$ 288,290 $ 935,511
Jun 23 $ 0.0₅996
-13.40%
$ 285,068 $ 516,280
Jun 16 $ 0.0000129
+26.25%
$ 321,748 $ 777,539
Jun 9 $ 0.000011
+7.48%
$ 286,608 $ 824,965
Jun 2 $ 0.000011
-3.87%
$ 288,260 $ 784,578
May 26 $ 0.0000114
+46.90%
$ 319,228 $ 876,214
May 19 $ 0.0₅758
-26.07%
$ 217,280 $ 564,666
May 12 $ 0.0000108
-22.26%
$ 286,825 $ 487,945
May 5 $ 0.0000142
+33.25%
$ 389,460 $ 313,079
Apr 28 $ 0.0₅985
-47.48%
$ 311,500 $ 274,143
Apr 21 $ 0.0000188
-27.24%
$ 525,041 $ 496,158
Apr 14 $ 0.0000272
+82.14%
$ 721,679 $ 675,678
Apr 7 $ 0.0000147
+43.71%
$ 417,592 $ 188,053
Mar 31 $ 0.0₅941
-30.01%
$ 287,336 $ 101,154
Mar 24 $ 0.0000137
+113.10%
$ 376,600 $ 174,858
Mar 17 $ 0.0₅644
+0.67%
$ 180,064 $ 417,092
Mar 10 $ 0.0₅642
-8.48%
$ 178,808 $ 341,649
Mar 3 $ 0.0₅698
-5.67%
$ 196,504 $ 373,306
Feb 24 $ 0.0₅74
-28.43%
$ 207,117 $ 388,110
Feb 17 $ 0.0000107
-18.04%
$ 289,396 $ 1.37 million
Feb 10 $ 0.000013
-5.69%
$ 366,246 $ 1.8 million
Feb 3 $ 0.0000124
-6.49%
$ 384,546 $ 1.3 million
Jan 27 $ 0.0000132
-2.04%
$ 370,516 $ 1.55 million
Jan 20 $ 0.0000135
-11.34%
$ 378,244 $ 1.15 million
Jan 13 $ 0.000018
-4.34%
$ 428,243 $ 1.13 million
Jan 6 $ 0.0000192
-11.64%
$ 526,972 $ 1.32 million
Dec 30 $ 0.0000221
-2.95%
$ 608,601 $ 1.8 million
Dec 23 $ 0.0000223
-13.49%
$ 636,910 $ 3.28 million
Dec 16 $ 0.0000268
-31.94%
$ 647,180 $ 4.42 million
Dec 9 $ 0.0000334
-18.04%
$ 1.1 million $ 3.98 million
Dec 2 $ 0.0000456
+6.58%
$ 1.14 million $ 5.62 million
Nov 25 $ 0.0000428
+6.69%
$ 1.2 million $ 5.43 million
Download