Mnemonics Historical Data

MNEMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₆575
+0.35%
$ 16,100 $ 637
Oct 18, 5 AM $ 0.0₆573
+0.53%
$ 16,044 $ 762
Oct 18, 4 AM $ 0.0₆57
-0.52%
$ 15,960 $ 761
Oct 18, 3 AM $ 0.0₆573
+0.00%
$ 16,044 $ 755
Oct 18, 2 AM $ 0.0₆573
+0.00%
$ 16,044 $ 755
Oct 18, 1 AM $ 0.0₆573
+0.00%
$ 16,044 $ 755
Oct 18, 12 AM $ 0.0₆573
-1.04%
$ 16,044 $ 760
Oct 17, 11 PM $ 0.0₆586
-0.85%
$ 16,408 $ 729
Oct 17, 10 PM $ 0.0₆591
-1.01%
$ 16,548 $ 728
Oct 17, 9 PM $ 0.0₆597
+2.93%
$ 16,716 $ 670
Oct 17, 8 PM $ 0.0₆58
+0.00%
$ 16,240 $ 813
Oct 17, 7 PM $ 0.0₆58
+0.00%
$ 16,240 $ 822
Oct 17, 6 PM $ 0.0₆58
+5.07%
$ 16,240 $ 832
Oct 17, 5 PM $ 0.0₆552
+0.00%
$ 15,456 $ 801
Oct 17, 4 PM $ 0.0₆552
-3.83%
$ 15,932 $ 814
Oct 17, 3 PM $ 0.0₆574
-2.71%
$ 16,072 $ 577
Oct 17, 2 PM $ 0.0₆59
+0.00%
$ 16,520 $ 731
Oct 17, 1 PM $ 0.0₆59
+2.79%
$ 16,520 $ 735
Oct 17, 12 PM $ 0.0₆574
+0.00%
$ 16,072 $ 732
Oct 17, 11 AM $ 0.0₆574
+2.68%
$ 16,072 $ 845
Oct 17, 10 AM $ 0.0₆559
+0.72%
$ 15,652 $ 891
Oct 17, 9 AM $ 0.0₆555
-8.26%
$ 15,540 $ 913
Oct 17, 8 AM $ 0.0₆605
+0.00%
$ 16,940 $ 866
Oct 17, 7 AM $ 0.0₆605
+3.24%
$ 16,940 $ 866
Oct 17, 6 AM $ 0.0₆586
-10.26%
$ 16,408 $ 732
Oct 17, 5 AM $ 0.0₆653
+0.00%
$ 18,284 $ 602
Oct 17, 4 AM $ 0.0₆653
+0.00%
$ 18,284 $ 613
Oct 17, 3 AM $ 0.0₆653
+0.00%
$ 18,284 $ 613
Oct 16, 9 PM $ 0.0₆608
-2.41%
$ 17,024 $ 614
Oct 16, 8 PM $ 0.0₆623
-4.01%
$ 17,444 $ 479
Oct 16, 7 PM $ 0.0₆649
+2.20%
$ 18,172 $ 470
Oct 16, 6 PM $ 0.0₆635
+0.00%
$ 17,780 $ 469
Oct 16, 5 PM $ 0.0₆635
+2.58%
$ 17,780 $ 478
Oct 16, 4 PM $ 0.0₆619
-5.21%
$ 17,332 $ 515
Oct 16, 3 PM $ 0.0₆653
+0.00%
$ 18,284 $ 655
Oct 16, 2 PM $ 0.0₆675
-4.66%
$ 19,404 $ 499
Oct 16, 1 PM $ 0.0₆708
-1.53%
$ 19,908 $ 509
Oct 16, 12 PM $ 0.0₆719
+0.00%
$ 20,132 $ 505
Oct 16, 11 AM $ 0.0₆719
-4.01%
$ 20,132 $ 720
Oct 16, 10 AM $ 0.0₆749
+1.77%
$ 20,972 $ 679
Oct 16, 9 AM $ 0.0₆736
-3.29%
$ 20,608 $ 676
Oct 16, 8 AM $ 0.0₆761
+0.00%
$ 21,308 $ 714
Oct 16, 7 AM $ 0.0₆761
+0.00%
$ 21,308 $ 721
Oct 16, 6 AM $ 0.0₆761
+0.00%
$ 21,308 $ 908
Oct 16, 5 AM $ 0.0₆761
-2.06%
$ 21,308 $ 1,727
Oct 16, 4 AM $ 0.0₆777
+0.00%
$ 21,756 $ 2,150
Oct 16, 3 AM $ 0.0₆777
+0.00%
$ 21,756 $ 2,217
Oct 16, 2 AM $ 0.0₆777
+2.51%
$ 21,756 $ 3,214
Oct 16, 1 AM $ 0.0₆758
+1.47%
$ 21,224 $ 3,881
Oct 16, 12 AM $ 0.0₆747
+0.54%
$ 20,916 $ 4,191