Mnemonics Historical Data

MNEMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅74
-0.07%
$ 207,117 $ 53,934
Mar 1, 2025 $ 0.0₅74
-3.85%
$ 207,133 $ 57,073
Feb 28, 2025 $ 0.0₅769
-2.32%
$ 215,428 $ 54,803
Feb 27, 2025 $ 0.0₅788
-1.79%
$ 220,539 $ 53,239
Feb 26, 2025 $ 0.0₅802
-0.78%
$ 224,470 $ 54,422
Feb 25, 2025 $ 0.0₅807
-9.03%
$ 225,923 $ 55,497
Feb 24, 2025 $ 0.0₅881
-14.76%
$ 246,681 $ 59,142
Feb 23, 2025 $ 0.0000103
-3.68%
$ 289,396 $ 55,984
Feb 22, 2025 $ 0.0000107
-4.14%
$ 300,160 $ 54,868
Feb 21, 2025 $ 0.0000112
-6.40%
$ 313,111 $ 58,748
Feb 20, 2025 $ 0.0000119
-1.42%
$ 334,483 $ 155,778
Feb 19, 2025 $ 0.0000121
-3.93%
$ 339,289 $ 455,571
Feb 18, 2025 $ 0.0000126
-3.07%
$ 353,160 $ 315,023
Feb 17, 2025 $ 0.000013
-0.47%
$ 364,521 $ 325,683
Feb 16, 2025 $ 0.0000131
+0.94%
$ 366,246 $ 266,802
Feb 15, 2025 $ 0.000013
+1.61%
$ 362,838 $ 293,050
Feb 14, 2025 $ 0.0000128
-0.10%
$ 357,071 $ 299,783
Feb 13, 2025 $ 0.0000128
-1.85%
$ 358,400 $ 227,291
Feb 12, 2025 $ 0.000013
-2.05%
$ 364,919 $ 245,894
Feb 11, 2025 $ 0.0000133
-1.18%
$ 372,549 $ 377,353
Feb 10, 2025 $ 0.0000135
-2.01%
$ 376,988 $ 357,745
Feb 9, 2025 $ 0.0000137
+10.90%
$ 384,546 $ 298,823
Feb 8, 2025 $ 0.0000124
-1.56%
$ 346,484 $ 216,946
Feb 7, 2025 $ 0.0000126
-0.58%
$ 351,969 $ 219,260
Feb 6, 2025 $ 0.0000127
-0.18%
$ 355,040 $ 218,342
Feb 5, 2025 $ 0.0000127
-1.44%
$ 355,686 $ 215,683
Feb 4, 2025 $ 0.0000129
-0.65%
$ 361,138 $ 216,161
Feb 3, 2025 $ 0.000013
-1.90%
$ 363,478 $ 211,409
Feb 2, 2025 $ 0.0000132
-2.97%
$ 370,516 $ 216,868
Feb 1, 2025 $ 0.0000136
-0.57%
$ 381,589 $ 225,950
Jan 31, 2025 $ 0.0000137
+1.84%
$ 384,563 $ 218,771
Jan 30, 2025 $ 0.0000135
+0.60%
$ 377,362 $ 216,830
Jan 29, 2025 $ 0.0000134
-2.45%
$ 375,136 $ 213,747
Jan 28, 2025 $ 0.0000137
+3.40%
$ 384,557 $ 214,143
Jan 27, 2025 $ 0.0000133
-1.67%
$ 371,927 $ 240,010
Jan 26, 2025 $ 0.0000135
-0.27%
$ 378,244 $ 231,787
Jan 25, 2025 $ 0.0000135
+0.47%
$ 379,258 $ 225,579
Jan 24, 2025 $ 0.0000135
-0.14%
$ 377,489 $ 221,353
Jan 23, 2025 $ 0.0000135
+0.28%
$ 378,000 $ 11,616
Jan 22, 2025 $ 0.0000135
+1.84%
$ 376,961 $ 235,942
Jan 21, 2025 $ 0.0000132
-2.22%
$ 370,426 $ 213,095
Jan 20, 2025 $ 0.0000135
-11.45%
$ 378,821 $ 240,425
Jan 19, 2025 $ 0.0000153
-15.05%
$ 428,243 $ 249,307
Jan 18, 2025 $ 0.000018
-1.62%
$ 504,091 $ 226,851
Jan 17, 2025 $ 0.0000183
-2.21%
$ 512,400 $ 224,831
Jan 16, 2025 $ 0.0000187
+1.10%
$ 523,959 $ 225,118
Jan 15, 2025 $ 0.0000185
-0.91%
$ 518,105 $ 214,460
Jan 14, 2025 $ 0.0000187
+0.94%
$ 522,859 $ 221,513
Jan 13, 2025 $ 0.0000185
-1.70%
$ 518,000 $ 20,192
Jan 12, 2025 $ 0.0000188
-2.01%
$ 526,972 $ 213,140