Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnemonics Historical Data

MNEMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0000192
-1.98%
$537,754 $213,988
Jan 10, 2025 $0.0000196
-3.72%
$548,589 $225,435
Jan 9, 2025 $0.0000204
-2.43%
$569,810 $228,531
Jan 8, 2025 $0.0000209
+0.09%
$583,982 $215,573
Jan 7, 2025 $0.0000208
-3.04%
$583,456 $214,245
Jan 6, 2025 $0.0000215
-1.13%
$601,737 $220,738
Jan 5, 2025 $0.0000217
-1.38%
$608,601 $252,199
Jan 4, 2025 $0.0000221
-2.19%
$617,534 $401,780
Jan 3, 2025 $0.0000225
-3.00%
$631,351 $290,873
Jan 2, 2025 $0.0000232
+1.96%
$650,908 $450,549
Jan 1, 2025 $0.0000228
-3.16%
$638,368 $200,092
Dec 31, 2024 $0.0000235
+2.00%
$659,198 $241,953
Dec 30, 2024 $0.0000231
+1.57%
$646,297 $216,909
Dec 29, 2024 $0.0000227
+1.91%
$636,910 $254,600
Dec 28, 2024 $0.0000223
+1.65%
$624,962 $307,542
Dec 27, 2024 $0.000022
+13.48%
$614,793 $259,827
Dec 26, 2024 $0.0000193
-9.06%
$540,927 $577,501
Dec 25, 2024 $0.0000212
-6.10%
$594,666 $707,994
Dec 24, 2024 $0.0000226
-0.07%
$633,292 $711,318
Dec 23, 2024 $0.0000226
-12.29%
$633,637 $717,158
Dec 22, 2024 $0.0000231
-13.66%
$647,180 $562,606
Dec 21, 2024 $0.0000268
+0.16%
$749,253 $713,566
Dec 20, 2024 $0.0000267
-12.95%
$748,472 $738,673
Dec 19, 2024 $0.0000306
-2.51%
$857,759 $766,781
Dec 18, 2024 $0.0000314
-5.45%
$880,206 $813,444
Dec 17, 2024 $0.0000332
-8.12%
$928,965 $712,551
Dec 16, 2024 $0.0000361
-8.12%
$1.01 million $671,027
Dec 15, 2024 $0.0000393
+16.36%
$1.1 million $722,832
Dec 14, 2024 $0.0000334
+4.55%
$935,200 $584,363
Dec 13, 2024 $0.0000319
-10.71%
$894,290 $580,578
Dec 12, 2024 $0.0000358
-10.83%
$1 million $683,058
Dec 11, 2024 $0.0000402
+5.15%
$1.11 million $804,507
Dec 10, 2024 $0.0000382
+3.06%
$1.07 million $704,226
Dec 9, 2024 $0.0000371
-9.01%
$1.04 million $625,645
Dec 8, 2024 $0.0000408
-10.62%
$1.14 million $870,768
Dec 7, 2024 $0.0000456
+10.68%
$1.28 million $527,362
Dec 6, 2024 $0.0000413
-13.79%
$1.16 million $711,670
Dec 5, 2024 $0.0000479
-8.18%
$1.34 million $935,933
Dec 4, 2024 $0.0000521
-13.48%
$1.46 million $1.22 million
Dec 3, 2024 $0.0000602
+45.12%
$1.69 million $1.24 million
Dec 2, 2024 $0.0000416
-2.66%
$1.17 million $993,058
Dec 1, 2024 $0.0000428
+5.26%
$1.2 million $976,662
Nov 30, 2024 $0.0000406
+3.37%
$1.14 million $783,163
Nov 29, 2024 $0.0000393
-4.96%
$1.1 million $775,302
Nov 28, 2024 $0.0000414
-9.10%
$1.16 million $772,227
Nov 27, 2024 $0.0000456
-11.54%
$1.28 million $943,651
Nov 26, 2024 $0.0000514
+54.41%
$1.44 million $834,371
Nov 25, 2024 $0.0000333
-16.96%
$932,400 $341,995
Download