Mnemonics Historical Data

MNEMO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000192
-1.98%
$ 537,754 $ 213,988
Jan 10, 2025 $ 0.0000196
-3.72%
$ 548,589 $ 225,435
Jan 9, 2025 $ 0.0000204
-2.43%
$ 569,810 $ 228,531
Jan 8, 2025 $ 0.0000209
+0.09%
$ 583,982 $ 215,573
Jan 7, 2025 $ 0.0000208
-3.04%
$ 583,456 $ 214,245
Jan 6, 2025 $ 0.0000215
-1.13%
$ 601,737 $ 220,738
Jan 5, 2025 $ 0.0000217
-1.38%
$ 608,601 $ 252,199
Jan 4, 2025 $ 0.0000221
-2.19%
$ 617,534 $ 401,780
Jan 3, 2025 $ 0.0000225
-3.00%
$ 631,351 $ 290,873
Jan 2, 2025 $ 0.0000232
+1.96%
$ 650,908 $ 450,549
Jan 1, 2025 $ 0.0000228
-3.16%
$ 638,368 $ 200,092
Dec 31, 2024 $ 0.0000235
+2.00%
$ 659,198 $ 241,953
Dec 30, 2024 $ 0.0000231
+1.57%
$ 646,297 $ 216,909
Dec 29, 2024 $ 0.0000227
+1.91%
$ 636,910 $ 254,600
Dec 28, 2024 $ 0.0000223
+1.65%
$ 624,962 $ 307,542
Dec 27, 2024 $ 0.000022
+13.48%
$ 614,793 $ 259,827
Dec 26, 2024 $ 0.0000193
-9.06%
$ 540,927 $ 577,501
Dec 25, 2024 $ 0.0000212
-6.10%
$ 594,666 $ 707,994
Dec 24, 2024 $ 0.0000226
-0.07%
$ 633,292 $ 711,318
Dec 23, 2024 $ 0.0000226
-12.29%
$ 633,637 $ 717,158
Dec 22, 2024 $ 0.0000231
-13.66%
$ 647,180 $ 562,606
Dec 21, 2024 $ 0.0000268
+0.16%
$ 749,253 $ 713,566
Dec 20, 2024 $ 0.0000267
-12.95%
$ 748,472 $ 738,673
Dec 19, 2024 $ 0.0000306
-2.51%
$ 857,759 $ 766,781
Dec 18, 2024 $ 0.0000314
-5.45%
$ 880,206 $ 813,444
Dec 17, 2024 $ 0.0000332
-8.12%
$ 928,965 $ 712,551
Dec 16, 2024 $ 0.0000361
-8.12%
$ 1.01 million $ 671,027
Dec 15, 2024 $ 0.0000393
+16.36%
$ 1.1 million $ 722,832
Dec 14, 2024 $ 0.0000334
+4.55%
$ 935,200 $ 584,363
Dec 13, 2024 $ 0.0000319
-10.71%
$ 894,290 $ 580,578
Dec 12, 2024 $ 0.0000358
-10.83%
$ 1 million $ 683,058
Dec 11, 2024 $ 0.0000402
+5.15%
$ 1.11 million $ 804,507
Dec 10, 2024 $ 0.0000382
+3.06%
$ 1.07 million $ 704,226
Dec 9, 2024 $ 0.0000371
-9.01%
$ 1.04 million $ 625,645
Dec 8, 2024 $ 0.0000408
-10.62%
$ 1.14 million $ 870,768
Dec 7, 2024 $ 0.0000456
+10.68%
$ 1.28 million $ 527,362
Dec 6, 2024 $ 0.0000413
-13.79%
$ 1.16 million $ 711,670
Dec 5, 2024 $ 0.0000479
-8.18%
$ 1.34 million $ 935,933
Dec 4, 2024 $ 0.0000521
-13.48%
$ 1.46 million $ 1.22 million
Dec 3, 2024 $ 0.0000602
+45.12%
$ 1.69 million $ 1.24 million
Dec 2, 2024 $ 0.0000416
-2.66%
$ 1.17 million $ 993,058
Dec 1, 2024 $ 0.0000428
+5.26%
$ 1.2 million $ 976,662
Nov 30, 2024 $ 0.0000406
+3.37%
$ 1.14 million $ 783,163
Nov 29, 2024 $ 0.0000393
-4.96%
$ 1.1 million $ 775,302
Nov 28, 2024 $ 0.0000414
-9.10%
$ 1.16 million $ 772,227
Nov 27, 2024 $ 0.0000456
-11.54%
$ 1.28 million $ 943,651
Nov 26, 2024 $ 0.0000514
+54.41%
$ 1.44 million $ 834,371
Nov 25, 2024 $ 0.0000333
-16.96%
$ 932,400 $ 341,995
Download