Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.0₆598
+1.87%
$-- $582
Oct 19, 2025 $0.0₆58
-9.52%
$16,436 $656
Oct 18, 2025 $0.0₆641
+10.71%
$17,948 $1,138
Oct 17, 2025 $0.0₆591
-9.49%
$16,408 $728
Oct 16, 2025 $0.0₆608
-18.17%
$17,024 $614
Oct 15, 2025 $0.0₆743
-4.62%
$20,804 $4,193
Oct 14, 2025 $0.0₆773
-50.83%
$21,812 $6,610
Oct 13, 2025 $0.0₅157
+5.36%
$44,016 $345
Oct 12, 2025 $0.0₅149
-0.47%
$41,776 $5,097
Oct 11, 2025 $0.0₅15
-8.26%
$41,972 $11,517
Oct 10, 2025 $0.0₅163
-12.67%
$45,752 $16,927
Oct 9, 2025 $0.0₅187
-18.23%
$52,388 $50,396
Oct 8, 2025 $0.0₅229
-44.89%
$64,064 $194,715
Oct 7, 2025 $0.0₅415
-4.36%
$116,200 $22,562
Oct 6, 2025 $0.0₅435
-0.69%
$121,716 $41,136
Oct 5, 2025 $0.0₅438
-4.12%
$122,556 $49,655
Oct 4, 2025 $0.0₅456
-2.83%
$127,820 $146,358
Oct 3, 2025 $0.0₅466
-4.06%
$131,544 $65,053
Oct 2, 2025 $0.0₅486
-0.08%
$136,080 $97,098
Oct 1, 2025 $0.0₅484
+0.00%
$136,108 $38,823
Sep 30, 2025 $0.0₅485
+2.23%
$135,604 $50,063
Sep 29, 2025 $0.0₅474
-17.07%
$132,860 $83,993
Sep 28, 2025 $0.0₅574
-0.73%
$160,104 $16,118
Sep 27, 2025 $0.0₅578
-0.69%
$161,756 $18,383
Sep 26, 2025 $0.0₅58
-5.78%
$162,792 $67,575
Sep 25, 2025 $0.0₅62
-3.99%
$172,396 $63,070
Sep 24, 2025 $0.0₅646
-19.75%
$180,908 $72,250
Sep 23, 2025 $0.0₅805
-2.27%
$225,372 $62,107
Sep 22, 2025 $0.0₅823
-0.18%
$230,608 $72,059
Sep 21, 2025 $0.0₅825
-1.04%
$231,000 $2,876
Sep 20, 2025 $0.0₅829
-2.06%
$233,324 $50,190
Sep 19, 2025 $0.0₅849
+0.40%
$237,160 $82,831
Sep 18, 2025 $0.0₅848
-7.93%
$236,880 $76,938
Sep 17, 2025 $0.0₅922
-0.96%
$257,936 $90,722
Sep 16, 2025 $0.0₅935
-0.90%
$260,428 $94,626
Aug 14, 2025 $0.0000102
-22.48%
$-- $27,719
Aug 13, 2025 $0.0000132
+0.41%
$370,664 $110,981
Aug 12, 2025 $0.0000132
+0.19%
$369,180 $161,862
Aug 11, 2025 $0.0000132
+16.05%
$368,480 $183,975
Aug 10, 2025 $0.0000113
+5.75%
$317,520 $91,934
Aug 9, 2025 $0.0000107
-0.19%
$300,272 $55,053
Aug 8, 2025 $0.0000107
+1.78%
$300,188 $67,064
Aug 7, 2025 $0.0000105
+21.98%
$294,952 $126,008
Aug 6, 2025 $0.0₅861
+1.35%
$241,164 $110,037
Aug 5, 2025 $0.0₅85
+0.69%
$237,944 $107,265
Aug 4, 2025 $0.0₅845
+2.03%
$236,516 $112,011
Aug 3, 2025 $0.0₅83
+1.22%
$231,812 $102,496
Aug 2, 2025 $0.0₅823
+0.16%
$229,320 $100,127
Aug 1, 2025 $0.0₅822
-0.25%
$229,936 $111,914
Jul 31, 2025 $0.0₅825
+5.52%
$230,888 $127,757
Download