Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00167
+1.21%
$328,941 $793
Jul 2, 2026 $0.00165
-10.64%
$325,011 $1,652
Jul 1, 2026 $0.00185
-1.02%
$363,721 $1,450
Jun 30, 2026 $0.00187
-0.27%
$367,455 $111
Jun 29, 2026 $0.00187
-2.70%
$368,437 $1,179
Jun 28, 2026 $0.00193
+1.53%
$378,655 $1,303
Jun 27, 2026 $0.0019
+0.48%
$372,957 $102
Jun 26, 2026 $0.00189
-0.47%
$371,188 $392
Jun 25, 2026 $0.0019
+2.43%
$372,957 $2,893
Jun 24, 2026 $0.00185
-0.70%
$364,114 $1,892
Jun 23, 2026 $0.00187
-3.96%
$366,669 $4,826
Jun 22, 2026 $0.00194
-1.22%
$381,799 $627
Jun 21, 2026 $0.00197
+0.10%
$386,515 $232
Jun 20, 2026 $0.00196
-1.70%
$386,122 $1,261
Jun 19, 2026 $0.002
+0.10%
$392,803 $414
Jun 18, 2026 $0.002
-1.53%
$392,410 $249
Jun 17, 2026 $0.00203
+0.15%
$398,502 $809
Jun 16, 2026 $0.00202
-0.59%
$397,912 $296
Jun 15, 2026 $0.00204
-1.74%
$400,270 $1,531
Jun 14, 2026 $0.00207
-1.00%
$407,344 $699
Jun 13, 2026 $0.00209
-0.19%
$411,471 $187
Jun 12, 2026 $0.0021
-0.38%
$412,257 $271
Jun 11, 2026 $0.00211
+0.19%
$413,829 $177
Jun 10, 2026 $0.0021
-0.61%
$413,043 $548
Jun 9, 2026 $0.00211
-0.56%
$415,597 $858
Jun 8, 2026 $0.00213
+0.57%
$417,955 $494
Jun 7, 2026 $0.00211
+1.88%
$415,597 $1,990
Jun 6, 2026 $0.00208
+3.39%
$407,934 $3,691
Jun 5, 2026 $0.00201
+0.05%
$394,572 $7,263
Jun 4, 2026 $0.00201
-0.15%
$394,375 $584
Jun 3, 2026 $0.00201
-1.47%
$394,965 $766
Jun 2, 2026 $0.00204
-0.29%
$400,860 $688
Jun 1, 2026 $0.00205
-1.25%
$402,039 $2,495
May 31, 2026 $0.00207
-0.19%
$407,148 $761
May 30, 2026 $0.00208
+4.74%
$407,934 $8,155
May 29, 2026 $0.00198
+0.00%
$389,463 $200
May 28, 2026 $0.00198
-1.10%
$389,463 $5,175
May 27, 2026 $0.002
-0.30%
$393,786 $275
May 26, 2026 $0.00201
+0.75%
$394,965 $6,437
May 25, 2026 $0.00199
-1.34%
$392,017 $303
May 24, 2026 $0.00202
-0.49%
$397,323 $108
May 23, 2026 $0.00203
+0.49%
$399,288 $177
May 22, 2026 $0.00202
-0.74%
$397,323 $1,826
May 21, 2026 $0.00204
+8.93%
$400,270 $4,214
May 20, 2026 $0.00187
+7.59%
$367,455 $3,185
May 19, 2026 $0.00174
+9.93%
$341,517 $5,657
May 18, 2026 $0.00158
+5.89%
$310,666 $8,748
May 17, 2026 $0.00149
+1.63%
$293,374 $4,560
May 16, 2026 $0.00147
+4.48%
$288,658 $5,311
May 15, 2026 $0.00141
+0.50%
$276,279 $298