Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0423
+0.84%
$ 8.3 million $ 5,632
Aug 15, 2024 $ 0.0418
-3.33%
$ 8.22 million $ 10,374
Aug 14, 2024 $ 0.0433
-2.66%
$ 8.5 million $ 9,102
Aug 13, 2024 $ 0.0445
+1.05%
$ 8.74 million $ 4,899
Aug 12, 2024 $ 0.044
+4.69%
$ 8.65 million $ 5,744
Aug 11, 2024 $ 0.0419
-2.76%
$ 8.23 million $ 3,753
Aug 10, 2024 $ 0.0431
-2.36%
$ 8.46 million $ 6,910
Aug 9, 2024 $ 0.0441
-2.02%
$ 8.67 million $ 14,200
Aug 8, 2024 $ 0.045
+14.92%
$ 8.84 million $ 13,065
Aug 7, 2024 $ 0.0391
-6.30%
$ 7.69 million $ 14,146
Aug 6, 2024 $ 0.0418
+3.06%
$ 8.21 million $ 6,798
Aug 5, 2024 $ 0.0406
-11.94%
$ 7.97 million $ 41,711
Aug 4, 2024 $ 0.0461
-9.03%
$ 9.05 million $ 12,641
Aug 3, 2024 $ 0.0506
-3.23%
$ 9.95 million $ 8,277
Aug 2, 2024 $ 0.0523
-7.43%
$ 10.28 million $ 25,435
Aug 1, 2024 $ 0.0565
-2.64%
$ 11.11 million $ 19,151
Jul 31, 2024 $ 0.058
-3.27%
$ 11.41 million $ 11,506
Jul 30, 2024 $ 0.06
-0.78%
$ 11.79 million $ 4,900
Jul 29, 2024 $ 0.0606
-0.31%
$ 11.91 million $ 22,431
Jul 28, 2024 $ 0.0608
-0.78%
$ 11.94 million $ 7,228
Jul 27, 2024 $ 0.0613
+1.46%
$ 12.04 million $ 21,104
Jul 26, 2024 $ 0.062
+7.66%
$ 12.18 million $ 21,947
Jul 25, 2024 $ 0.0576
-3.24%
$ 11.31 million $ 25,417
Jul 24, 2024 $ 0.0585
-14.30%
$ 11.5 million $ 47,849
Jul 23, 2024 $ 0.0683
-0.38%
$ 13.42 million $ 15,707
Jul 22, 2024 $ 0.0686
-1.07%
$ 13.47 million $ 23,567
Jul 21, 2024 $ 0.0693
-1.27%
$ 13.61 million $ 21,617
Jul 20, 2024 $ 0.0702
+0.46%
$ 13.79 million $ 18,107
Jul 19, 2024 $ 0.0698
+0.53%
$ 13.72 million $ 30,776
Jul 18, 2024 $ 0.0695
+1.82%
$ 13.65 million $ 28,232
Jul 17, 2024 $ 0.0682
-0.55%
$ 13.41 million $ 14,990
Jul 16, 2024 $ 0.0693
-0.09%
$ 13.62 million $ 24,532
Jul 15, 2024 $ 0.0693
+8.09%
$ 13.63 million $ 21,132
Jul 14, 2024 $ 0.0642
+2.61%
$ 12.61 million $ 19,265
Jul 13, 2024 $ 0.0625
+1.59%
$ 12.29 million $ 24,181
Jul 12, 2024 $ 0.0615
-1.20%
$ 12.09 million $ 19,085
Jul 11, 2024 $ 0.0623
+0.83%
$ 12.24 million $ 19,079
Jul 10, 2024 $ 0.0617
+2.81%
$ 12.13 million $ 29,880
Jul 9, 2024 $ 0.06
+3.11%
$ 11.8 million $ 13,417
Jul 8, 2024 $ 0.0583
+1.83%
$ 11.45 million $ 27,848
Jul 7, 2024 $ 0.0572
-2.97%
$ 11.25 million $ 16,140
Jul 6, 2024 $ 0.059
+4.26%
$ 11.59 million $ 22,463
Jul 5, 2024 $ 0.0566
+0.34%
$ 11.12 million $ 42,883
Jul 4, 2024 $ 0.0582
-6.43%
$ 11.44 million $ 32,117
Jul 3, 2024 $ 0.0622
-16.11%
$ 12.22 million $ 69,528
Jul 2, 2024 $ 0.0741
+0.01%
$ 14.57 million $ 19,640
Jul 1, 2024 $ 0.0741
-0.20%
$ 14.56 million $ 38,279
Jun 30, 2024 $ 0.0742
+2.77%
$ 14.58 million $ 33,985
Jun 29, 2024 $ 0.0722
-0.32%
$ 14.19 million $ 21,613
Jun 28, 2024 $ 0.0725
-2.33%
$ 14.24 million $ 42,411