Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0476
+1.12%
$ 9.36 million $ 15,695
Oct 19, 2024 $ 0.0471
-2.51%
$ 9.26 million $ 10,154
Oct 18, 2024 $ 0.0483
+0.86%
$ 9.49 million $ 19,584
Oct 17, 2024 $ 0.0479
+0.91%
$ 9.41 million $ 9,085
Oct 16, 2024 $ 0.0477
+1.56%
$ 9.37 million $ 22,435
Oct 15, 2024 $ 0.0469
-0.19%
$ 9.22 million $ 12,418
Oct 14, 2024 $ 0.047
+3.82%
$ 9.24 million $ 23,972
Oct 13, 2024 $ 0.0453
-0.70%
$ 8.9 million $ 2,447
Oct 12, 2024 $ 0.0456
+0.00%
$ 8.96 million $ 12,872
Oct 11, 2024 $ 0.0456
+2.04%
$ 8.96 million $ 10,722
Oct 10, 2024 $ 0.0447
-0.33%
$ 8.78 million $ 4,888
Oct 9, 2024 $ 0.0448
-2.88%
$ 8.81 million $ 11,885
Oct 8, 2024 $ 0.0462
+2.19%
$ 9.07 million $ 9,674
Oct 7, 2024 $ 0.0451
-0.16%
$ 8.85 million $ 11,076
Oct 6, 2024 $ 0.0451
+4.37%
$ 8.87 million $ 25,033
Oct 5, 2024 $ 0.0432
+1.86%
$ 8.5 million $ 12,660
Oct 4, 2024 $ 0.0425
+3.69%
$ 8.34 million $ 6,029
Oct 3, 2024 $ 0.0409
-0.94%
$ 8.04 million $ 3,444
Oct 2, 2024 $ 0.0413
-1.34%
$ 8.12 million $ 7,101
Oct 1, 2024 $ 0.0419
-2.92%
$ 8.23 million $ 18,730
Sep 30, 2024 $ 0.0432
-3.62%
$ 8.48 million $ 47,928
Sep 29, 2024 $ 0.0448
+0.81%
$ 8.8 million $ 10,856
Sep 28, 2024 $ 0.0445
-0.98%
$ 8.75 million $ 8,466
Sep 27, 2024 $ 0.045
+5.42%
$ 8.83 million $ 18,706
Sep 26, 2024 $ 0.0427
+3.29%
$ 8.38 million $ 14,792
Sep 25, 2024 $ 0.0413
+2.86%
$ 8.11 million $ 25,524
Sep 24, 2024 $ 0.0401
+0.17%
$ 7.89 million $ 14,350
Sep 23, 2024 $ 0.0401
+5.36%
$ 7.87 million $ 16,294
Sep 22, 2024 $ 0.038
-0.58%
$ 7.47 million $ 4,775
Sep 21, 2024 $ 0.0382
+3.80%
$ 7.52 million $ 12,527
Sep 20, 2024 $ 0.0368
+2.34%
$ 7.23 million $ 10,502
Sep 19, 2024 $ 0.036
+3.87%
$ 7.06 million $ 10,329
Sep 18, 2024 $ 0.0346
+1.23%
$ 6.8 million $ 6,204
Sep 17, 2024 $ 0.0342
+1.09%
$ 6.72 million $ 16,206
Sep 16, 2024 $ 0.0338
-6.63%
$ 6.65 million $ 10,094
Sep 15, 2024 $ 0.0364
-5.97%
$ 7.15 million $ 18,260
Sep 14, 2024 $ 0.0387
-1.40%
$ 7.6 million $ 8,908
Sep 13, 2024 $ 0.0393
+2.69%
$ 7.72 million $ 11,107
Sep 12, 2024 $ 0.0382
-2.15%
$ 7.51 million $ 10,356
Sep 11, 2024 $ 0.0391
-3.32%
$ 7.68 million $ 7,941
Sep 10, 2024 $ 0.0404
+0.32%
$ 7.94 million $ 5,409
Sep 9, 2024 $ 0.0403
+2.91%
$ 7.92 million $ 4,116
Sep 8, 2024 $ 0.0391
+0.23%
$ 7.69 million $ 5,625
Sep 7, 2024 $ 0.0391
+3.12%
$ 7.68 million $ 5,120
Sep 6, 2024 $ 0.0378
-4.45%
$ 7.43 million $ 8,884
Sep 5, 2024 $ 0.0396
-2.63%
$ 7.78 million $ 7,653
Sep 4, 2024 $ 0.0409
+2.43%
$ 8.04 million $ 9,671
Sep 3, 2024 $ 0.0399
-2.59%
$ 7.85 million $ 9,762
Sep 2, 2024 $ 0.041
+3.51%
$ 8.05 million $ 7,726
Sep 1, 2024 $ 0.0396
-4.07%
$ 7.78 million $ 4,367