Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0432
+1.86%
$ 8.5 million $ 12,660
Oct 4, 2024 $ 0.0425
+3.69%
$ 8.34 million $ 6,029
Oct 3, 2024 $ 0.0409
-0.94%
$ 8.04 million $ 3,444
Oct 2, 2024 $ 0.0413
-1.34%
$ 8.12 million $ 7,101
Oct 1, 2024 $ 0.0419
-2.92%
$ 8.23 million $ 18,730
Sep 30, 2024 $ 0.0432
-3.62%
$ 8.48 million $ 47,928
Sep 29, 2024 $ 0.0448
+0.81%
$ 8.8 million $ 10,856
Sep 28, 2024 $ 0.0445
-0.98%
$ 8.75 million $ 8,466
Sep 27, 2024 $ 0.045
+5.42%
$ 8.83 million $ 18,706
Sep 26, 2024 $ 0.0427
+3.29%
$ 8.38 million $ 14,792
Sep 25, 2024 $ 0.0413
+2.86%
$ 8.11 million $ 25,524
Sep 24, 2024 $ 0.0401
+0.17%
$ 7.89 million $ 14,350
Sep 23, 2024 $ 0.0401
+5.36%
$ 7.87 million $ 16,294
Sep 22, 2024 $ 0.038
-0.58%
$ 7.47 million $ 4,775
Sep 21, 2024 $ 0.0382
+3.80%
$ 7.52 million $ 12,527
Sep 20, 2024 $ 0.0368
+2.34%
$ 7.23 million $ 10,502
Sep 19, 2024 $ 0.036
+3.87%
$ 7.06 million $ 10,329
Sep 18, 2024 $ 0.0346
+1.23%
$ 6.8 million $ 6,204
Sep 17, 2024 $ 0.0342
+1.09%
$ 6.72 million $ 16,206
Sep 16, 2024 $ 0.0338
-6.63%
$ 6.65 million $ 10,094
Sep 15, 2024 $ 0.0364
-5.97%
$ 7.15 million $ 18,260
Sep 14, 2024 $ 0.0387
-1.40%
$ 7.6 million $ 8,908
Sep 13, 2024 $ 0.0393
+2.69%
$ 7.72 million $ 11,107
Sep 12, 2024 $ 0.0382
-2.15%
$ 7.51 million $ 10,356
Sep 11, 2024 $ 0.0391
-3.32%
$ 7.68 million $ 7,941
Sep 10, 2024 $ 0.0404
+0.32%
$ 7.94 million $ 5,409
Sep 9, 2024 $ 0.0403
+2.91%
$ 7.92 million $ 4,116
Sep 8, 2024 $ 0.0391
+0.23%
$ 7.69 million $ 5,625
Sep 7, 2024 $ 0.0391
+3.12%
$ 7.68 million $ 5,120
Sep 6, 2024 $ 0.0378
-4.45%
$ 7.43 million $ 8,884
Sep 5, 2024 $ 0.0396
-2.63%
$ 7.78 million $ 7,653
Sep 4, 2024 $ 0.0409
+2.43%
$ 8.04 million $ 9,671
Sep 3, 2024 $ 0.0399
-2.59%
$ 7.85 million $ 9,762
Sep 2, 2024 $ 0.041
+3.51%
$ 8.05 million $ 7,726
Sep 1, 2024 $ 0.0396
-4.07%
$ 7.78 million $ 4,367
Aug 31, 2024 $ 0.0411
-1.88%
$ 8.08 million $ 2,698
Aug 30, 2024 $ 0.042
+0.58%
$ 8.25 million $ 5,219
Aug 29, 2024 $ 0.0417
-0.88%
$ 8.2 million $ 4,941
Aug 28, 2024 $ 0.0422
+7.67%
$ 8.3 million $ 22,325
Aug 27, 2024 $ 0.0404
-7.15%
$ 7.93 million $ 18,888
Aug 26, 2024 $ 0.0435
-2.56%
$ 8.54 million $ 3,482
Aug 25, 2024 $ 0.0447
-2.01%
$ 8.79 million $ 5,678
Aug 24, 2024 $ 0.0453
+1.00%
$ 8.91 million $ 4,046
Aug 23, 2024 $ 0.0449
+6.10%
$ 8.82 million $ 8,899
Aug 22, 2024 $ 0.0423
-1.14%
$ 8.32 million $ 4,143
Aug 21, 2024 $ 0.0428
+1.20%
$ 8.42 million $ 6,035
Aug 20, 2024 $ 0.0424
-0.59%
$ 8.32 million $ 7,947
Aug 19, 2024 $ 0.0426
-0.75%
$ 8.37 million $ 11,236
Aug 18, 2024 $ 0.0432
+2.40%
$ 8.48 million $ 6,572
Aug 17, 2024 $ 0.0422
-0.17%
$ 8.28 million $ 9,457