Xend Finance Historical Data

XEND Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.164
-0.52%
$32.19 million $263,589
May 19, 2024 $0.165
-2.70%
$32.34 million $41,815
May 18, 2024 $0.169
+4.81%
$33.24 million $64,614
May 17, 2024 $0.161
+4.62%
$31.72 million $42,886
May 16, 2024 $0.154
-3.86%
$30.34 million $66,403
May 15, 2024 $0.161
+9.33%
$31.54 million $93,737
May 14, 2024 $0.147
-3.48%
$28.85 million $61,414
May 13, 2024 $0.152
+1.33%
$29.89 million $42,276
May 12, 2024 $0.15
-1.57%
$29.55 million $25,722
May 11, 2024 $0.153
+0.92%
$30.03 million $18,947
May 10, 2024 $0.151
-2.20%
$29.75 million $38,577
May 9, 2024 $0.155
+0.98%
$30.42 million $36,356
May 8, 2024 $0.153
-1.22%
$30.12 million $54,279
May 7, 2024 $0.155
-3.30%
$30.5 million $37,903
May 6, 2024 $0.161
-7.01%
$31.54 million $90,996
May 5, 2024 $0.173
+1.59%
$33.92 million $60,083
May 4, 2024 $0.17
+3.54%
$33.37 million $59,879
May 3, 2024 $0.164
+2.89%
$32.21 million $46,438
May 2, 2024 $0.159
+5.64%
$31.3 million $52,045
May 1, 2024 $0.151
-0.92%
$29.65 million $109,255
Apr 30, 2024 $0.152
-7.52%
$29.95 million $70,687
Apr 29, 2024 $0.165
-3.40%
$32.4 million $57,935
Apr 28, 2024 $0.171
-1.95%
$33.54 million $69,243
Apr 27, 2024 $0.174
+4.50%
$34.19 million $45,219
Apr 26, 2024 $0.167
-6.02%
$32.82 million $58,229
Apr 25, 2024 $0.178
-2.47%
$34.9 million $92,498
Apr 24, 2024 $0.182
-3.70%
$35.78 million $127,185
Apr 23, 2024 $0.189
-3.03%
$37.14 million $145,860
Apr 22, 2024 $0.195
-2.55%
$38.3 million $122,088
Apr 21, 2024 $0.2
+6.04%
$39.3 million $120,646
Apr 20, 2024 $0.188
+1.62%
$37.02 million $86,757
Apr 19, 2024 $0.185
-1.80%
$36.43 million $153,306
Apr 18, 2024 $0.189
-3.62%
$37.1 million $190,935
Apr 17, 2024 $0.196
-3.45%
$38.49 million $281,067
Apr 16, 2024 $0.202
+1.25%
$39.77 million $433,639
Apr 15, 2024 $0.2
-4.12%
$39.28 million $294,116
Apr 14, 2024 $0.208
+21.81%
$40.93 million $259,832
Apr 13, 2024 $0.171
+2.03%
$33.58 million $252,710
Apr 12, 2024 $0.167
-16.62%
$32.72 million $493,436
Apr 11, 2024 $0.2
-5.50%
$39.2 million $175,988
Apr 10, 2024 $0.211
-14.88%
$41.48 million $555,456
Apr 9, 2024 $0.248
-7.98%
$48.69 million $243,253
Apr 8, 2024 $0.269
+2.94%
$52.92 million $289,065
Apr 7, 2024 $0.261
-8.33%
$51.27 million $192,352
Apr 6, 2024 $0.283
+12.51%
$55.65 million $226,376
Apr 5, 2024 $0.252
-8.29%
$49.54 million $219,880
Apr 4, 2024 $0.275
+1.85%
$54.04 million $325,156
Apr 3, 2024 $0.27
-9.55%
$53.06 million $594,135
Apr 2, 2024 $0.299
+3.13%
$58.83 million $1.31 million
Apr 1, 2024 $0.29
-20.68%
$56.99 million $2.57 million