Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0532
+1.10%
$ 7.21 million $ 37,851
Feb 12, 2024 $ 0.0527
+11.98%
$ 7.14 million $ 37,140
Feb 11, 2024 $ 0.0472
-10.12%
$ 6.39 million $ 26,805
Feb 10, 2024 $ 0.0524
+1.18%
$ 7.1 million $ 31,798
Feb 9, 2024 $ 0.0518
+1.50%
$ 7.02 million $ 35,539
Feb 8, 2024 $ 0.051
+0.87%
$ 6.91 million $ 32,355
Feb 7, 2024 $ 0.0506
+1.63%
$ 6.85 million $ 38,821
Feb 6, 2024 $ 0.0497
+4.37%
$ 6.74 million $ 36,403
Feb 5, 2024 $ 0.0477
-1.73%
$ 6.46 million $ 75,538
Feb 4, 2024 $ 0.0486
+62.04%
$ 6.58 million $ 34,136
Feb 3, 2024 $ 0.0359
-20.09%
$ 4.86 million $ 28,583
Feb 2, 2024 $ 0.0452
-15.41%
$ 6.13 million $ 27,035
Feb 1, 2024 $ 0.0535
-0.25%
$ 7.24 million $ 38,069
Jan 31, 2024 $ 0.0536
-9.40%
$ 7.26 million $ 119,872
Jan 30, 2024 $ 0.0593
-3.60%
$ 8.04 million $ 92,615
Jan 29, 2024 $ 0.0615
+1.00%
$ 8.34 million $ 80,783
Jan 28, 2024 $ 0.0609
-6.61%
$ 8.25 million $ 159,186
Jan 27, 2024 $ 0.0653
-4.18%
$ 8.84 million $ 118,798
Jan 26, 2024 $ 0.0682
-2.34%
$ 9.24 million $ 123,678
Jan 25, 2024 $ 0.0698
-6.01%
$ 9.45 million $ 190,376
Jan 24, 2024 $ 0.0742
+8.66%
$ 10.06 million $ 191,610
Jan 23, 2024 $ 0.0684
-0.91%
$ 9.26 million $ 124,556
Jan 22, 2024 $ 0.069
-7.20%
$ 9.34 million $ 234,210
Jan 21, 2024 $ 0.0744
+1.79%
$ 10.08 million $ 160,650
Jan 20, 2024 $ 0.0731
+2.34%
$ 9.9 million $ 307,983
Jan 19, 2024 $ 0.0714
-7.08%
$ 9.68 million $ 173,072
Jan 18, 2024 $ 0.0769
+21.62%
$ 10.42 million $ 342,978
Jan 17, 2024 $ 0.0632
-2.95%
$ 8.56 million $ 190,562
Jan 16, 2024 $ 0.0652
-1.25%
$ 8.84 million $ 155,946
Jan 15, 2024 $ 0.0661
+4.99%
$ 8.96 million $ 143,935
Jan 14, 2024 $ 0.063
-2.98%
$ 8.53 million $ 104,518
Jan 13, 2024 $ 0.065
+1.29%
$ 8.8 million $ 96,976
Jan 12, 2024 $ 0.0642
-5.75%
$ 8.7 million $ 176,917
Jan 11, 2024 $ 0.0681
-3.60%
$ 9.22 million $ 201,016
Jan 10, 2024 $ 0.0706
+11.31%
$ 9.57 million $ 124,275
Jan 9, 2024 $ 0.0633
-2.06%
$ 8.58 million $ 103,171
Jan 8, 2024 $ 0.0648
+6.69%
$ 8.78 million $ 136,917
Jan 7, 2024 $ 0.0608
-2.84%
$ 8.23 million $ 97,414
Jan 6, 2024 $ 0.0625
-4.12%
$ 8.43 million $ 106,269
Jan 5, 2024 $ 0.0652
-2.17%
$ 8.79 million $ 100,341
Jan 4, 2024 $ 0.0665
+6.15%
$ 8.97 million $ 160,860
Jan 3, 2024 $ 0.0626
-13.15%
$ 8.45 million $ 243,279
Jan 2, 2024 $ 0.0721
-2.30%
$ 9.73 million $ 163,150
Jan 1, 2024 $ 0.0742
+6.97%
$ 10.01 million $ 126,774
Dec 31, 2023 $ 0.0692
-1.58%
$ 9.34 million $ 94,032
Dec 30, 2023 $ 0.0704
+4.61%
$ 9.5 million $ 118,925
Dec 29, 2023 $ 0.0672
-9.77%
$ 9.07 million $ 157,346
Dec 28, 2023 $ 0.0745
-2.02%
$ 10.05 million $ 148,464
Dec 27, 2023 $ 0.0758
+0.28%
$ 10.23 million $ 161,325
Dec 26, 2023 $ 0.076
+15.28%
$ 10.26 million $ 527,064