Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0207
+3.01%
$ 2.55 million $ 73,740
Sep 15, 2023 $ 0.0201
-0.03%
$ 2.47 million $ 103,471
Sep 14, 2023 $ 0.0201
+0.68%
$ 2.47 million $ 102,668
Sep 13, 2023 $ 0.0199
+1.44%
$ 2.46 million $ 104,991
Sep 12, 2023 $ 0.0196
-0.21%
$ 2.42 million $ 115,567
Sep 11, 2023 $ 0.0197
+1.46%
$ 2.43 million $ 49,384
Sep 10, 2023 $ 0.0194
-1.54%
$ 2.4 million $ 53,779
Sep 9, 2023 $ 0.0197
+0.20%
$ 2.43 million $ 112,136
Sep 8, 2023 $ 0.0197
+4.85%
$ 2.43 million $ 123,977
Sep 7, 2023 $ 0.0188
+1.04%
$ 2.32 million $ 62,636
Sep 6, 2023 $ 0.0186
+0.99%
$ 2.29 million $ 90,966
Sep 5, 2023 $ 0.0184
-1.05%
$ 2.27 million $ 97,779
Sep 4, 2023 $ 0.0186
+0.43%
$ 2.29 million $ 63,902
Sep 3, 2023 $ 0.0185
-0.92%
$ 2.28 million $ 50,241
Sep 2, 2023 $ 0.0187
+1.56%
$ 2.31 million $ 50,110
Sep 1, 2023 $ 0.0184
+0.37%
$ 2.27 million $ 60,524
Aug 31, 2023 $ 0.0184
-0.24%
$ 2.26 million $ 61,900
Aug 30, 2023 $ 0.0184
+0.66%
$ 2.27 million $ 60,066
Aug 29, 2023 $ 0.0183
+2.77%
$ 2.25 million $ 52,931
Aug 28, 2023 $ 0.0178
-1.56%
$ 2.2 million $ 52,493
Aug 27, 2023 $ 0.0178
-1.99%
$ 2.19 million $ 40,374
Aug 26, 2023 $ 0.0181
+1.07%
$ 2.23 million $ 56,717
Aug 25, 2023 $ 0.0179
-0.64%
$ 2.21 million $ 57,396
Aug 24, 2023 $ 0.0181
-0.26%
$ 2.23 million $ 40,254
Aug 23, 2023 $ 0.0181
+2.43%
$ 2.23 million $ 36,832
Aug 22, 2023 $ 0.0177
-3.37%
$ 2.18 million $ 48,864
Aug 21, 2023 $ 0.0183
-2.04%
$ 2.25 million $ 50,945
Aug 20, 2023 $ 0.0186
+0.56%
$ 2.29 million $ 58,889
Aug 19, 2023 $ 0.0185
-2.41%
$ 2.28 million $ 60,623
Aug 18, 2023 $ 0.019
+5.26%
$ 2.34 million $ 89,622
Aug 17, 2023 $ 0.018
-5.07%
$ 2.22 million $ 63,252
Aug 16, 2023 $ 0.019
-1.15%
$ 2.34 million $ 49,466
Aug 15, 2023 $ 0.0192
-1.83%
$ 2.37 million $ 29,955
Aug 14, 2023 $ 0.0196
-1.06%
$ 2.41 million $ 64,055
Aug 13, 2023 $ 0.0198
-0.81%
$ 2.44 million $ 63,213
Aug 12, 2023 $ 0.0199
-0.41%
$ 2.46 million $ 65,812
Aug 11, 2023 $ 0.02
-0.24%
$ 2.47 million $ 57,962
Aug 10, 2023 $ 0.0201
-0.94%
$ 2.47 million $ 71,592
Aug 9, 2023 $ 0.0202
+3.43%
$ 2.49 million $ 93,692
Aug 8, 2023 $ 0.0195
-2.48%
$ 2.41 million $ 82,834
Aug 7, 2023 $ 0.02
+0.45%
$ 2.47 million $ 91,196
Aug 6, 2023 $ 0.02
+0.39%
$ 2.46 million $ 81,678
Aug 5, 2023 $ 0.0199
-0.70%
$ 2.45 million $ 90,922
Aug 4, 2023 $ 0.02
+1.98%
$ 2.47 million $ 87,668
Aug 3, 2023 $ 0.0196
+0.12%
$ 2.42 million $ 85,170
Aug 2, 2023 $ 0.0196
-0.91%
$ 2.42 million $ 84,928
Aug 1, 2023 $ 0.0198
-1.45%
$ 2.44 million $ 87,383
Jul 31, 2023 $ 0.0202
-1.19%
$ 2.48 million $ 80,413
Jul 30, 2023 $ 0.0204
+0.01%
$ 2.51 million $ 92,245
Jul 29, 2023 $ 0.0204
-0.78%
$ 2.51 million $ 77,927