Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0204
-1.13%
$ 2.54 million $ 57,890
Jul 11, 2023 $ 0.0206
+0.71%
$ 2.57 million $ 59,644
Jul 10, 2023 $ 0.0205
+0.89%
$ 2.55 million $ 60,304
Jul 9, 2023 $ 0.0203
+0.31%
$ 2.52 million $ 60,699
Jul 8, 2023 $ 0.0202
-0.87%
$ 2.51 million $ 60,197
Jul 7, 2023 $ 0.0204
-0.88%
$ 2.54 million $ 57,343
Jul 6, 2023 $ 0.0205
-0.24%
$ 2.55 million $ 56,828
Jul 5, 2023 $ 0.0205
-4.78%
$ 2.55 million $ 74,072
Jul 4, 2023 $ 0.0216
-6.94%
$ 2.68 million $ 72,212
Jul 3, 2023 $ 0.0232
+0.66%
$ 2.88 million $ 58,961
Jul 2, 2023 $ 0.023
+0.56%
$ 2.86 million $ 58,921
Jul 1, 2023 $ 0.0228
-4.25%
$ 2.84 million $ 64,646
Jun 30, 2023 $ 0.0239
+5.98%
$ 2.97 million $ 63,572
Jun 29, 2023 $ 0.0225
-2.47%
$ 2.8 million $ 59,065
Jun 28, 2023 $ 0.0231
-0.67%
$ 2.87 million $ 58,324
Jun 27, 2023 $ 0.0232
-2.63%
$ 2.88 million $ 58,597
Jun 26, 2023 $ 0.0238
-1.17%
$ 2.96 million $ 68,718
Jun 25, 2023 $ 0.0241
+0.14%
$ 3 million $ 54,040
Jun 24, 2023 $ 0.024
-1.22%
$ 2.99 million $ 61,551
Jun 23, 2023 $ 0.0244
+0.28%
$ 3.03 million $ 56,839
Jun 22, 2023 $ 0.0244
+1.28%
$ 3.03 million $ 61,176
Jun 21, 2023 $ 0.024
+2.28%
$ 2.99 million $ 60,232
Jun 20, 2023 $ 0.0235
-0.63%
$ 2.92 million $ 73,944
Jun 19, 2023 $ 0.0236
-1.54%
$ 2.94 million $ 57,682
Jun 18, 2023 $ 0.0241
+0.87%
$ 2.99 million $ 57,606
Jun 17, 2023 $ 0.0238
+5.34%
$ 2.97 million $ 80,260
Jun 16, 2023 $ 0.0227
+1.31%
$ 2.83 million $ 41,611
Jun 15, 2023 $ 0.0224
-4.11%
$ 2.78 million $ 60,455
Jun 14, 2023 $ 0.0233
-5.79%
$ 2.9 million $ 79,277
Jun 13, 2023 $ 0.0248
+1.81%
$ 3.08 million $ 74,585
Jun 12, 2023 $ 0.0243
+1.45%
$ 3.02 million $ 55,906
Jun 11, 2023 $ 0.0239
-3.00%
$ 2.97 million $ 52,537
Jun 10, 2023 $ 0.0246
-3.89%
$ 3.06 million $ 77,837
Jun 9, 2023 $ 0.0255
+4.26%
$ 3.17 million $ 53,868
Jun 8, 2023 $ 0.0245
+0.02%
$ 3.05 million $ 59,761
Jun 7, 2023 $ 0.0245
+0.39%
$ 3.05 million $ 52,254
Jun 6, 2023 $ 0.0244
-0.58%
$ 3.03 million $ 78,753
Jun 5, 2023 $ 0.0245
-3.42%
$ 3.05 million $ 54,508
Jun 4, 2023 $ 0.0254
+5.36%
$ 3.16 million $ 74,361
Jun 3, 2023 $ 0.0241
-9.57%
$ 3 million $ 80,722
Jun 2, 2023 $ 0.0268
+7.07%
$ 3.33 million $ 22,578
Jun 1, 2023 $ 0.025
+0.93%
$ 3.11 million $ 52,468
May 31, 2023 $ 0.0247
-9.41%
$ 3.07 million $ 71,272
May 30, 2023 $ 0.0272
+10.43%
$ 3.38 million $ 40,862
May 29, 2023 $ 0.0247
-9.72%
$ 3.07 million $ 59,911
May 28, 2023 $ 0.0273
+3.56%
$ 3.4 million $ 86,730
May 27, 2023 $ 0.0264
+4.89%
$ 3.28 million $ 84,463
May 26, 2023 $ 0.0252
+1.10%
$ 3.14 million $ 75,092
May 25, 2023 $ 0.025
-4.90%
$ 3.11 million $ 74,659
May 24, 2023 $ 0.0263
-3.36%
$ 3.27 million $ 79,835