Xend Finance Historical Data

XEND Page 19
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:18 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:17 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:16 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:15 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:14 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:13 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:12 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:11 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:10 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:09 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:08 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:07 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:06 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:05 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:04 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:03 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:02 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:01 PM $ 0.00161
+0.00%
$ 316,169 $ 330
7:00 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:59 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:58 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:57 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:56 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:55 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:54 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:53 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:52 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:51 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:50 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:49 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:48 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:47 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:46 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:45 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:44 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:43 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:42 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:41 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:40 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:39 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:38 PM $ 0.00161
+0.00%
$ 316,169 $ 330
6:37 PM $ 0.00161
+0.00%
$ 316,169 $ 330
5:36 PM $ 0.00511
+0.00%
$ 1 million $ 76
5:35 PM $ 0.00515
+0.00%
$ 1 million $ 70
4:55 PM $ 0.00502
+0.00%
$ 993,120 $ 69
4:49 PM $ 0.00505
+0.00%
$ 993,120 $ 59
4:34 PM $ 0.00506
+0.00%
$ 994,651 $ 53
4:28 PM $ 0.00211
+0.00%
$ 414,988 $ 326
4:27 PM $ 0.00161
+0.00%
$ 414,988 $ 278