Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00239
-5.12%
$ 470,028 $ 11,728
Mar 27, 2026 $ 0.00252
+0.92%
$ 495,376 $ 9,677
Mar 26, 2026 $ 0.0025
+0.00%
$ 490,857 $ 9,624
Mar 25, 2026 $ 0.0025
+3.35%
$ 490,857 $ 11,525
Mar 24, 2026 $ 0.00242
-0.62%
$ 474,940 $ 9,284
Mar 23, 2026 $ 0.00243
-2.25%
$ 477,888 $ 11,435
Mar 22, 2026 $ 0.00249
-2.43%
$ 491,446 $ 9,897
Mar 21, 2026 $ 0.00255
-9.22%
$ 501,075 $ 12,086
Mar 20, 2026 $ 0.00281
+12.27%
$ 555,309 $ 13,466
Mar 19, 2026 $ 0.0025
+3.99%
$ 491,643 $ 14,213
Mar 18, 2026 $ 0.00241
+1.05%
$ 472,779 $ 8,947
Mar 17, 2026 $ 0.00238
+1.02%
$ 467,866 $ 9,065
Mar 16, 2026 $ 0.00236
+2.12%
$ 463,150 $ 10,684
Mar 15, 2026 $ 0.00232
+0.87%
$ 456,273 $ 9,282
Mar 14, 2026 $ 0.0023
-0.65%
$ 452,343 $ 7,728
Mar 13, 2026 $ 0.00232
-1.95%
$ 455,290 $ 10,494
Mar 12, 2026 $ 0.00236
-0.38%
$ 464,329 $ 9,268
Mar 11, 2026 $ 0.00237
+1.93%
$ 466,098 $ 10,268
Mar 10, 2026 $ 0.00233
+7.09%
$ 454,308 $ 10,439
Mar 9, 2026 $ 0.00217
-1.72%
$ 426,994 $ 9,676
Mar 8, 2026 $ 0.00221
-0.23%
$ 434,461 $ 9,455
Mar 7, 2026 $ 0.00222
+0.36%
$ 435,444 $ 8,976
Mar 6, 2026 $ 0.00221
-2.82%
$ 433,872 $ 10,209
Mar 5, 2026 $ 0.00227
+1.29%
$ 446,448 $ 10,992
Mar 4, 2026 $ 0.00224
-9.77%
$ 440,749 $ 13,852
Mar 3, 2026 $ 0.00249
+1.18%
$ 488,499 $ 8,931
Mar 2, 2026 $ 0.00246
+1.40%
$ 482,800 $ 10,852
Mar 1, 2026 $ 0.00242
-1.98%
$ 476,119 $ 10,247
Feb 28, 2026 $ 0.00247
-2.33%
$ 485,748 $ 11,102
Feb 27, 2026 $ 0.00251
-0.48%
$ 494,001 $ 8,882
Feb 26, 2026 $ 0.00251
+4.85%
$ 492,822 $ 11,700
Feb 25, 2026 $ 0.00239
+9.32%
$ 470,028 $ 13,640
Feb 24, 2026 $ 0.00219
+0.51%
$ 429,942 $ 9,108
Feb 23, 2026 $ 0.00218
+0.51%
$ 427,780 $ 6,480
Feb 22, 2026 $ 0.00217
-0.05%
$ 425,619 $ 9,135
Feb 21, 2026 $ 0.00217
-0.41%
$ 425,815 $ 9,302
Feb 20, 2026 $ 0.00218
-0.32%
$ 427,584 $ 9,167
Feb 19, 2026 $ 0.00218
-0.59%
$ 431,710 $ 9,552
Feb 18, 2026 $ 0.0022
-0.05%
$ 431,514 $ 9,486
Feb 17, 2026 $ 0.0022
+0.87%
$ 431,710 $ 8,979
Feb 16, 2026 $ 0.00218
-2.90%
$ 427,977 $ 10,519
Feb 15, 2026 $ 0.00224
-0.18%
$ 440,749 $ 8,846
Feb 14, 2026 $ 0.00225
+1.58%
$ 441,535 $ 9,824
Feb 13, 2026 $ 0.00221
+0.64%
$ 434,658 $ 9,258
Feb 12, 2026 $ 0.0022
-5.14%
$ 431,907 $ 10,556
Feb 11, 2026 $ 0.00233
+1.17%
$ 457,845 $ 9,416
Feb 10, 2026 $ 0.0023
-1.87%
$ 452,539 $ 13,390
Feb 9, 2026 $ 0.00234
-2.05%
$ 459,417 $ 10,405
Feb 8, 2026 $ 0.00239
+2.14%
$ 469,045 $ 14,599
Feb 7, 2026 $ 0.00234
-1.27%
$ 456,469 $ 23,156