Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0014
-4.77%
$274,903 $743
May 13, 2026 $0.00147
-0.68%
$288,658 $665
May 12, 2026 $0.00168
+5.55%
$329,790 $824
May 11, 2026 $0.00159
+6.71%
$312,435 $1,018
May 10, 2026 $0.00149
-3.62%
$292,785 $401
May 9, 2026 $0.00155
+1.38%
$303,789 $265
May 8, 2026 $0.00152
+1.94%
$299,662 $345
May 7, 2026 $0.0015
-3.73%
$293,964 $424
May 6, 2026 $0.00155
-11.00%
$305,361 $2,486
May 5, 2026 $0.00175
+6.27%
$343,089 $2,072
May 4, 2026 $0.00164
-5.25%
$322,849 $1,988
May 3, 2026 $0.00173
-21.61%
$340,731 $22,079
May 2, 2026 $0.00221
+0.87%
$434,658 $309
May 1, 2026 $0.00219
+0.05%
$430,924 $102
Apr 30, 2026 $0.00219
-0.23%
$430,728 $24
Apr 29, 2026 $0.0022
-0.72%
$431,710 $341
Apr 28, 2026 $0.00221
-0.63%
$434,854 $135
Apr 27, 2026 $0.00223
-0.67%
$437,605 $419
Apr 26, 2026 $0.00224
+0.27%
$440,553 $179
Apr 25, 2026 $0.00224
-0.04%
$439,374 $30
Apr 24, 2026 $0.00224
-1.97%
$439,570 $1,240
Apr 23, 2026 $0.00228
+0.62%
$448,413 $261
Apr 22, 2026 $0.00227
-1.05%
$445,662 $659
Apr 21, 2026 $0.00229
-3.58%
$450,378 $1,832
Apr 20, 2026 $0.00238
-4.42%
$467,080 $1,271
Apr 19, 2026 $0.00249
+2.26%
$488,695 $1,578
Apr 18, 2026 $0.00243
-0.57%
$477,888 $103
Apr 17, 2026 $0.00245
+2.47%
$480,639 $4,547
Apr 16, 2026 $0.00239
+1.62%
$469,045 $9,767
Apr 15, 2026 $0.00235
-0.34%
$461,578 $10,019
Apr 14, 2026 $0.00236
+1.73%
$463,150 $10,521
Apr 13, 2026 $0.00233
+0.17%
$455,290 $13,815
Apr 12, 2026 $0.00233
-5.29%
$457,452 $11,801
Apr 11, 2026 $0.00246
-0.32%
$482,997 $9,939
Apr 10, 2026 $0.00247
+0.90%
$484,569 $9,848
Apr 9, 2026 $0.00244
-6.61%
$480,246 $13,920
Apr 8, 2026 $0.00262
-1.32%
$514,240 $11,313
Apr 7, 2026 $0.00265
+0.91%
$521,118 $9,704
Apr 6, 2026 $0.00263
+2.02%
$516,402 $10,690
Apr 5, 2026 $0.00259
+0.66%
$509,328 $6,460
Apr 4, 2026 $0.00257
+2.18%
$505,987 $20,553
Apr 3, 2026 $0.00252
+1.69%
$495,180 $10,188
Apr 2, 2026 $0.00248
-0.96%
$486,927 $12,962
Apr 1, 2026 $0.0025
+1.21%
$491,643 $11,279
Mar 31, 2026 $0.00247
+3.39%
$485,748 $10,132
Mar 30, 2026 $0.00239
+1.01%
$469,831 $9,600
Mar 29, 2026 $0.00237
-1.05%
$465,115 $9,946
Mar 28, 2026 $0.00239
-5.12%
$470,028 $11,728
Mar 27, 2026 $0.00252
+0.92%
$495,376 $9,677
Mar 26, 2026 $0.0025
+0.00%
$490,857 $9,624