Coinranking
Xend Finance Historical Data
XEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $ 0.00232 | -1.95% | ||
| Mar 12, 2026 | $ 0.00236 | -0.38% | ||
| Mar 11, 2026 | $ 0.00237 | +1.93% | ||
| Mar 10, 2026 | $ 0.00233 | +7.09% | ||
| Mar 9, 2026 | $ 0.00217 | -1.72% | ||
| Mar 8, 2026 | $ 0.00221 | -0.23% | ||
| Mar 7, 2026 | $ 0.00222 | +0.36% | ||
| Mar 6, 2026 | $ 0.00221 | -2.82% | ||
| Mar 5, 2026 | $ 0.00227 | +1.29% | ||
| Mar 4, 2026 | $ 0.00224 | -9.77% | ||
| Mar 3, 2026 | $ 0.00249 | +1.18% | ||
| Mar 2, 2026 | $ 0.00246 | +1.40% | ||
| Mar 1, 2026 | $ 0.00242 | -1.98% | ||
| Feb 28, 2026 | $ 0.00247 | -2.33% | ||
| Feb 27, 2026 | $ 0.00251 | -0.48% | ||
| Feb 26, 2026 | $ 0.00251 | +4.85% | ||
| Feb 25, 2026 | $ 0.00239 | +9.32% | ||
| Feb 24, 2026 | $ 0.00219 | +0.51% | ||
| Feb 23, 2026 | $ 0.00218 | +0.51% | ||
| Feb 22, 2026 | $ 0.00217 | -0.05% | ||
| Feb 21, 2026 | $ 0.00217 | -0.41% | ||
| Feb 20, 2026 | $ 0.00218 | -0.32% | ||
| Feb 19, 2026 | $ 0.00218 | -0.59% | ||
| Feb 18, 2026 | $ 0.0022 | -0.05% | ||
| Feb 17, 2026 | $ 0.0022 | +0.87% | ||
| Feb 16, 2026 | $ 0.00218 | -2.90% | ||
| Feb 15, 2026 | $ 0.00224 | -0.18% | ||
| Feb 14, 2026 | $ 0.00225 | +1.58% | ||
| Feb 13, 2026 | $ 0.00221 | +0.64% | ||
| Feb 12, 2026 | $ 0.0022 | -5.14% | ||
| Feb 11, 2026 | $ 0.00233 | +1.17% | ||
| Feb 10, 2026 | $ 0.0023 | -1.87% | ||
| Feb 9, 2026 | $ 0.00234 | -2.05% | ||
| Feb 8, 2026 | $ 0.00239 | +2.14% | ||
| Feb 7, 2026 | $ 0.00234 | -1.27% | ||
| Feb 6, 2026 | $ 0.00237 | +3.50% | ||
| Feb 5, 2026 | $ 0.00229 | -8.23% | ||
| Feb 4, 2026 | $ 0.00249 | -4.92% | ||
| Feb 3, 2026 | $ 0.00262 | -0.68% | ||
| Feb 2, 2026 | $ 0.00263 | -1.09% | ||
| Feb 1, 2026 | $ 0.00266 | -6.17% | ||
| Jan 31, 2026 | $ 0.00284 | -1.70% | ||
| Jan 30, 2026 | $ 0.0029 | +0.24% | ||
| Jan 29, 2026 | $ 0.00289 | -8.68% | ||
| Jan 28, 2026 | $ 0.00317 | -0.91% | ||
| Jan 27, 2026 | $ 0.0032 | -0.41% | ||
| Jan 26, 2026 | $ 0.00321 | -9.63% | ||
| Jan 25, 2026 | $ 0.00355 | -5.28% | ||
| Jan 24, 2026 | $ 0.00375 | -0.16% | ||
| Jan 23, 2026 | $ 0.00375 | -1.05% | ||