Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.00149
+1.63%
$ 293,374 $ 4,560
May 16, 2026 $ 0.00147
+4.48%
$ 288,658 $ 5,311
May 15, 2026 $ 0.00141
+0.50%
$ 276,279 $ 298
May 14, 2026 $ 0.0014
-4.77%
$ 274,903 $ 743
May 13, 2026 $ 0.00147
-0.68%
$ 288,658 $ 665
May 12, 2026 $ 0.00168
+5.55%
$ 329,790 $ 824
May 11, 2026 $ 0.00159
+6.71%
$ 312,435 $ 1,018
May 10, 2026 $ 0.00149
-3.62%
$ 292,785 $ 401
May 9, 2026 $ 0.00155
+1.38%
$ 303,789 $ 265
May 8, 2026 $ 0.00152
+1.94%
$ 299,662 $ 345
May 7, 2026 $ 0.0015
-3.73%
$ 293,964 $ 424
May 6, 2026 $ 0.00155
-11.00%
$ 305,361 $ 2,486
May 5, 2026 $ 0.00175
+6.27%
$ 343,089 $ 2,072
May 4, 2026 $ 0.00164
-5.25%
$ 322,849 $ 1,988
May 3, 2026 $ 0.00173
-21.61%
$ 340,731 $ 22,079
May 2, 2026 $ 0.00221
+0.87%
$ 434,658 $ 309
May 1, 2026 $ 0.00219
+0.05%
$ 430,924 $ 102
Apr 30, 2026 $ 0.00219
-0.23%
$ 430,728 $ 24
Apr 29, 2026 $ 0.0022
-0.72%
$ 431,710 $ 341
Apr 28, 2026 $ 0.00221
-0.63%
$ 434,854 $ 135
Apr 27, 2026 $ 0.00223
-0.67%
$ 437,605 $ 419
Apr 26, 2026 $ 0.00224
+0.27%
$ 440,553 $ 179
Apr 25, 2026 $ 0.00224
-0.04%
$ 439,374 $ 30
Apr 24, 2026 $ 0.00224
-1.97%
$ 439,570 $ 1,240
Apr 23, 2026 $ 0.00228
+0.62%
$ 448,413 $ 261
Apr 22, 2026 $ 0.00227
-1.05%
$ 445,662 $ 659
Apr 21, 2026 $ 0.00229
-3.58%
$ 450,378 $ 1,832
Apr 20, 2026 $ 0.00238
-4.42%
$ 467,080 $ 1,271
Apr 19, 2026 $ 0.00249
+2.26%
$ 488,695 $ 1,578
Apr 18, 2026 $ 0.00243
-0.57%
$ 477,888 $ 103
Apr 17, 2026 $ 0.00245
+2.47%
$ 480,639 $ 4,547
Apr 16, 2026 $ 0.00239
+1.62%
$ 469,045 $ 9,767
Apr 15, 2026 $ 0.00235
-0.34%
$ 461,578 $ 10,019
Apr 14, 2026 $ 0.00236
+1.73%
$ 463,150 $ 10,521
Apr 13, 2026 $ 0.00233
+0.17%
$ 455,290 $ 13,815
Apr 12, 2026 $ 0.00233
-5.29%
$ 457,452 $ 11,801
Apr 11, 2026 $ 0.00246
-0.32%
$ 482,997 $ 9,939
Apr 10, 2026 $ 0.00247
+0.90%
$ 484,569 $ 9,848
Apr 9, 2026 $ 0.00244
-6.61%
$ 480,246 $ 13,920
Apr 8, 2026 $ 0.00262
-1.32%
$ 514,240 $ 11,313
Apr 7, 2026 $ 0.00265
+0.91%
$ 521,118 $ 9,704
Apr 6, 2026 $ 0.00263
+2.02%
$ 516,402 $ 10,690
Apr 5, 2026 $ 0.00259
+0.66%
$ 509,328 $ 6,460
Apr 4, 2026 $ 0.00257
+2.18%
$ 505,987 $ 20,553
Apr 3, 2026 $ 0.00252
+1.69%
$ 495,180 $ 10,188
Apr 2, 2026 $ 0.00248
-0.96%
$ 486,927 $ 12,962
Apr 1, 2026 $ 0.0025
+1.21%
$ 491,643 $ 11,279
Mar 31, 2026 $ 0.00247
+3.39%
$ 485,748 $ 10,132
Mar 30, 2026 $ 0.00239
+1.01%
$ 469,831 $ 9,600
Mar 29, 2026 $ 0.00237
-1.05%
$ 465,115 $ 9,946