Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:52 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:51 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:50 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:49 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:48 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:47 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:46 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:45 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:44 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:43 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:42 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:41 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:40 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:39 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:38 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:37 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:36 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:35 PM $ 0.0016
+0.00%
$ 314,597 $ 204
2:34 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:33 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:32 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:31 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:30 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:29 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:28 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:27 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:26 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:25 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:24 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:23 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:22 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:21 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:20 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:19 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:18 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:17 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:16 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:15 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:14 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:13 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:12 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:11 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:10 PM $ 0.0016
+0.00%
$ 314,597 $ 222
1:09 PM $ 0.00177
+0.00%
$ 346,857 $ 229
1:08 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:07 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:06 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:05 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:04 PM $ 0.0016
+0.00%
$ 314,597 $ 218