Xend Finance Historical Data

XEND Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0272
-0.47%
$ 3.39 million $ 67,186
May 22, 2023 $ 0.027
+2.85%
$ 3.36 million $ 28,220
May 21, 2023 $ 0.0263
-0.83%
$ 3.27 million $ 78,989
May 20, 2023 $ 0.0265
+7.64%
$ 3.3 million $ 80,456
May 19, 2023 $ 0.0247
-5.64%
$ 3.07 million $ 82,347
May 18, 2023 $ 0.0262
+2.22%
$ 3.25 million $ 81,491
May 17, 2023 $ 0.0257
-0.84%
$ 3.19 million $ 71,665
May 16, 2023 $ 0.0259
-3.07%
$ 3.22 million $ 58,899
May 15, 2023 $ 0.0267
-1.33%
$ 3.32 million $ 77,410
May 14, 2023 $ 0.0271
+3.72%
$ 3.37 million $ 80,232
May 13, 2023 $ 0.0261
+5.97%
$ 3.24 million $ 84,245
May 12, 2023 $ 0.0246
-1.36%
$ 3.06 million $ 88,843
May 11, 2023 $ 0.025
-5.63%
$ 3.1 million $ 84,213
May 10, 2023 $ 0.0265
-0.49%
$ 3.29 million $ 86,283
May 9, 2023 $ 0.0266
-2.23%
$ 3.3 million $ 105,334
May 8, 2023 $ 0.0272
-7.12%
$ 3.39 million $ 77,673
May 7, 2023 $ 0.0293
+5.46%
$ 3.65 million $ 86,997
May 6, 2023 $ 0.0278
-6.59%
$ 3.46 million $ 86,544
May 5, 2023 $ 0.0298
+3.69%
$ 3.71 million $ 81,895
May 4, 2023 $ 0.0288
-1.94%
$ 3.58 million $ 61,330
May 3, 2023 $ 0.0294
-1.31%
$ 3.65 million $ 90,632
May 2, 2023 $ 0.0305
+3.86%
$ 3.79 million $ 41,851
May 1, 2023 $ 0.0294
-2.40%
$ 3.65 million $ 85,546
Apr 30, 2023 $ 0.0301
+0.23%
$ 3.74 million $ 94,416
Apr 29, 2023 $ 0.03
-1.97%
$ 3.73 million $ 88,473
Apr 28, 2023 $ 0.0306
+0.08%
$ 3.8 million $ 93,219
Apr 27, 2023 $ 0.0305
+0.29%
$ 3.8 million $ 107,382
Apr 26, 2023 $ 0.0305
+0.64%
$ 3.79 million $ 132,901
Apr 25, 2023 $ 0.0303
-2.62%
$ 3.76 million $ 132,442
Apr 24, 2023 $ 0.0311
+0.20%
$ 3.87 million $ 102,164
Apr 23, 2023 $ 0.031
+3.86%
$ 3.85 million $ 83,371
Apr 22, 2023 $ 0.0298
-1.48%
$ 3.71 million $ 83,523
Apr 21, 2023 $ 0.0303
+0.18%
$ 3.77 million $ 144,516
Apr 20, 2023 $ 0.0302
-5.50%
$ 3.75 million $ 104,352
Apr 19, 2023 $ 0.0321
+2.66%
$ 3.99 million $ 97,152
Apr 18, 2023 $ 0.0312
-3.05%
$ 3.89 million $ 93,996
Apr 17, 2023 $ 0.0322
-2.25%
$ 4 million $ 103,548
Apr 16, 2023 $ 0.0329
+1.40%
$ 4.1 million $ 108,184
Apr 15, 2023 $ 0.0325
+0.66%
$ 4.04 million $ 105,223
Apr 14, 2023 $ 0.0323
-5.41%
$ 4.02 million $ 109,394
Apr 13, 2023 $ 0.0347
+7.16%
$ 4.32 million $ 72,217
Apr 12, 2023 $ 0.0318
-4.45%
$ 3.96 million $ 119,428
Apr 11, 2023 $ 0.0334
+4.31%
$ 4.15 million $ 39,914
Apr 10, 2023 $ 0.032
+2.51%
$ 3.98 million $ 117,524
Apr 9, 2023 $ 0.0312
-3.31%
$ 3.88 million $ 94,567
Apr 8, 2023 $ 0.0323
+0.14%
$ 4.01 million $ 90,009
Apr 7, 2023 $ 0.0322
-4.04%
$ 4.01 million $ 100,471
Apr 6, 2023 $ 0.0336
+2.05%
$ 4.21 million $ 80,201
Apr 5, 2023 $ 0.0329
-4.16%
$ 4.12 million $ 112,220
Apr 4, 2023 $ 0.0344
+9.52%
$ 4.31 million $ 110,177